🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

130,55 USD

Máx. histórico

162,59

1400 días

Caída desde máximo

-19,71%

Rango 52 semanas

88,25 – 136,22

Variación hoy

-2,03%

Cierre anterior

133,25

Rango de hoy

128,48 – 131,88

Volumen hoy

1.477.244

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,00 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 20 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,39%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 46,75 47,51 46,57 47,40 +0,96% 2,01% 451.700
22/01/2007 47,30 47,49 46,91 46,95 -0,63% 1,23% 207.000
19/01/2007 47,04 47,54 47,03 47,25 +0,17% 1,08% 189.300
18/01/2007 47,40 47,61 47,10 47,17 -0,67% 1,08% 227.300
17/01/2007 47,18 47,83 47,02 47,49 +0,19% 1,72% 233.200
16/01/2007 47,71 48,04 47,38 47,40 -0,61% 1,38% 179.900
12/01/2007 48,03 48,21 47,56 47,69 -1,02% 1,35% 179.800
11/01/2007 47,62 48,35 47,62 48,18 +1,37% 1,53% 289.400
10/01/2007 47,73 47,78 47,47 47,53 -0,77% 0,65% 161.800
09/01/2007 47,75 48,00 47,61 47,90 +0,08% 0,82% 108.700
08/01/2007 48,18 48,18 47,64 47,86 -0,91% 1,12% 270.100
05/01/2007 47,69 48,37 47,69 48,30 -0,56% 1,43% 201.000
04/01/2007 49,05 49,07 48,52 48,57 -1,48% 1,12% 276.800
03/01/2007 48,50 49,30 48,47 49,30 +1,71% 1,71% 355.000
29/12/2006 48,80 48,80 48,44 48,47 -0,86% 0,74% 263.900
28/12/2006 48,56 49,09 48,54 48,89 +0,25% 1,13% 146.400
27/12/2006 48,64 48,89 48,57 48,77 +0,18% 0,66% 86.100
26/12/2006 47,90 48,75 47,88 48,68 +1,42% 1,82% 117.300
22/12/2006 48,10 48,10 47,70 48,00 +0,00% 0,83% 192.700
21/12/2006 48,45 48,63 47,80 48,00 -0,93% 1,71% 396.700
20/12/2006 48,60 48,61 48,26 48,45 -0,51% 0,72% 200.600
19/12/2006 48,00 48,75 47,89 48,70 +1,37% 1,79% 293.700
18/12/2006 48,50 48,57 48,01 48,04 -1,11% 1,15% 165.800
15/12/2006 48,71 48,73 48,34 48,58 -0,27% 0,80% 317.200
14/12/2006 48,19 48,75 48,12 48,71 +1,04% 1,31% 210.300
13/12/2006 48,75 48,80 47,93 48,21 -1,03% 1,78% 197.700
12/12/2006 47,98 48,75 47,91 48,71 +1,27% 1,75% 136.500
11/12/2006 48,14 48,26 47,92 48,10 -0,23% 0,71% 99.900
08/12/2006 48,04 48,33 47,79 48,21 -0,06% 1,12% 119.100
07/12/2006 48,35 48,43 48,07 48,24 -0,25% 0,74% 98.700