🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

130,55 USD

Máx. histórico

162,59

1400 días

Caída desde máximo

-19,71%

Rango 52 semanas

88,25 – 136,22

Variación hoy

-2,03%

Cierre anterior

133,25

Rango de hoy

128,48 – 131,88

Volumen hoy

1.477.244

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,00 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 21 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,39%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 51,39 51,96 51,39 51,62 +0,27% 1,11% 146.400
13/05/2008 51,55 51,56 51,21 51,48 -0,19% 0,68% 118.800
12/05/2008 50,93 51,63 50,66 51,58 +1,52% 1,90% 146.200
09/05/2008 50,14 50,98 49,98 50,81 +0,71% 1,99% 264.100
08/05/2008 50,00 50,67 49,55 50,45 +1,33% 2,24% 273.200
07/05/2008 50,07 50,14 49,69 49,79 -0,28% 0,90% 92.000
06/05/2008 49,64 49,99 49,16 49,93 +0,06% 1,67% 98.300
05/05/2008 50,19 50,30 49,64 49,90 -1,03% 1,32% 141.800
02/05/2008 50,69 50,69 50,03 50,42 -0,28% 1,30% 169.300
01/05/2008 49,88 50,63 49,61 50,56 +1,36% 2,04% 119.000
30/04/2008 50,28 50,67 49,80 49,88 +0,12% 1,73% 134.300
29/04/2008 49,56 50,05 49,53 49,82 +0,52% 1,05% 120.800
28/04/2008 49,19 49,95 49,19 49,56 +0,06% 1,55% 114.100
25/04/2008 49,59 49,79 48,95 49,53 -0,14% 1,69% 103.300
24/04/2008 49,11 49,68 48,77 49,60 +1,12% 1,85% 122.500
23/04/2008 49,14 49,29 48,92 49,05 -0,08% 0,75% 128.300
22/04/2008 49,97 50,14 48,95 49,09 -2,13% 2,38% 147.300
21/04/2008 50,32 50,32 49,72 50,16 -0,89% 1,19% 88.700
18/04/2008 50,78 50,85 50,00 50,61 +0,94% 1,67% 161.000
17/04/2008 50,13 50,22 49,87 50,14 -0,16% 0,70% 126.700
16/04/2008 49,74 51,06 49,36 50,22 +1,91% 3,42% 215.700
15/04/2008 48,74 49,31 48,61 49,28 +1,48% 1,44% 184.100
14/04/2008 48,18 48,65 48,18 48,56 +0,58% 0,98% 150.400
11/04/2008 49,22 49,38 48,23 48,28 -2,76% 2,34% 214.100
10/04/2008 50,48 50,48 49,38 49,65 -1,90% 2,18% 308.900
09/04/2008 51,15 51,19 50,61 50,61 -0,86% 1,13% 104.100
08/04/2008 50,98 51,19 50,67 51,05 -0,51% 1,02% 114.600
07/04/2008 51,36 51,78 51,15 51,31 +0,27% 1,23% 137.700
04/04/2008 51,35 51,49 50,83 51,17 -0,35% 1,29% 287.700
03/04/2008 51,57 51,63 51,05 51,35 +0,06% 1,12% 213.000