🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

130,55 USD

Máx. histórico

162,59

1400 días

Caída desde máximo

-19,71%

Rango 52 semanas

88,25 – 136,22

Variación hoy

-2,03%

Cierre anterior

133,25

Rango de hoy

128,48 – 131,88

Volumen hoy

1.477.244

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,00 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 21 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,39%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 53,62 54,72 53,62 54,27 +0,89% 2,05% 435.200
19/09/2008 52,49 54,25 51,06 53,79 +5,66% 6,08% 660.300
18/09/2008 50,94 51,62 49,73 50,91 -0,06% 3,71% 642.800
17/09/2008 52,80 52,92 50,86 50,94 -2,82% 3,90% 597.500
16/09/2008 52,45 52,45 50,74 52,42 +2,16% 3,26% 923.500
15/09/2008 51,88 52,53 50,47 51,31 -1,97% 3,97% 355.900
12/09/2008 52,03 52,64 52,00 52,34 -0,98% 1,23% 404.400
11/09/2008 52,58 53,19 52,14 52,86 +0,48% 2,00% 396.400
10/09/2008 52,88 53,17 51,75 52,61 -0,38% 2,69% 533.900
09/09/2008 54,22 54,69 52,72 52,81 -2,89% 3,63% 618.700
08/09/2008 54,50 55,41 54,27 54,38 +0,24% 2,09% 541.300
05/09/2008 53,72 54,67 53,50 54,25 +1,16% 2,18% 383.700
04/09/2008 53,97 54,17 53,30 53,63 -1,00% 1,61% 417.300
03/09/2008 54,01 54,55 53,71 54,17 +0,24% 1,56% 356.500
02/09/2008 52,67 54,80 52,15 54,04 -0,35% 5,03% 341.900
29/08/2008 54,75 54,77 54,12 54,23 -0,82% 1,19% 286.800
28/08/2008 54,65 54,90 54,33 54,68 +0,16% 1,04% 268.800
27/08/2008 54,50 54,93 54,25 54,59 +0,20% 1,25% 389.500
26/08/2008 54,48 54,59 54,00 54,48 +0,28% 1,08% 381.300
25/08/2008 54,62 54,62 54,02 54,33 -0,22% 1,10% 630.800
22/08/2008 54,61 55,00 54,27 54,45 -0,38% 1,34% 421.000
21/08/2008 55,38 55,61 54,46 54,66 -1,87% 2,08% 342.800
20/08/2008 55,42 56,23 55,29 55,70 -0,07% 1,70% 262.800
19/08/2008 56,40 56,60 55,59 55,74 -1,10% 1,79% 305.800
18/08/2008 55,70 56,69 54,99 56,36 +1,20% 3,05% 590.600
15/08/2008 54,34 55,90 54,21 55,69 +2,48% 3,11% 662.600
14/08/2008 51,48 54,83 51,48 54,34 +7,60% 6,51% 1.393.300
13/08/2008 51,11 51,33 50,28 50,50 -2,04% 2,05% 371.100
12/08/2008 51,49 51,99 51,45 51,55 -0,41% 1,05% 233.600
11/08/2008 50,85 51,76 50,76 51,76 +1,79% 1,97% 303.800