🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

133,25 USD

Máx. histórico

162,59

1399 días

Caída desde máximo

-18,05%

Rango 52 semanas

88,25 – 136,22

Variación hoy

+0,62%

Cierre anterior

132,43

Rango de hoy

132,33 – 136,22

Volumen hoy

1.687.423

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
62,27 (puede no estar actualizado)
Dividend yield
3,38% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 3 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,32%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2014 96,62 97,76 96,30 96,39 -1,50% 1,51% 932.600
30/01/2014 97,66 98,17 97,30 97,86 +0,77% 0,89% 566.600
29/01/2014 98,14 98,42 96,60 97,11 -2,22% 1,85% 1.081.600
28/01/2014 98,51 99,68 98,43 99,31 +0,69% 1,27% 931.200
27/01/2014 98,05 99,33 97,81 98,63 +0,67% 1,55% 997.800
24/01/2014 97,86 98,78 97,19 97,97 -0,11% 1,62% 1.074.400
23/01/2014 98,03 98,42 97,60 98,08 -0,38% 0,84% 717.100
22/01/2014 97,61 98,86 97,42 98,45 +1,29% 1,48% 832.100
21/01/2014 97,80 97,93 96,37 97,20 +0,00% 1,60% 875.000
17/01/2014 98,59 98,60 97,07 97,20 -1,37% 1,55% 668.100
16/01/2014 98,69 98,99 98,11 98,55 -0,14% 0,89% 623.900
15/01/2014 99,34 99,88 98,39 98,69 -0,65% 1,50% 907.000
14/01/2014 97,52 99,52 97,42 99,34 +2,00% 2,15% 972.500
13/01/2014 98,33 98,99 97,12 97,39 -1,05% 1,90% 1.055.300
10/01/2014 98,00 98,72 97,70 98,42 +0,45% 1,04% 908.100
09/01/2014 98,15 98,30 97,67 97,98 -0,19% 0,64% 1.168.300
08/01/2014 101,29 101,29 97,89 98,17 -3,30% 3,36% 1.424.200
07/01/2014 102,12 102,47 101,26 101,52 +0,61% 1,18% 817.800
06/01/2014 101,97 101,99 100,61 100,90 -0,60% 1,35% 776.200
03/01/2014 102,05 102,32 101,37 101,51 -0,51% 0,93% 620.900
02/01/2014 103,64 103,65 101,83 102,03 -1,53% 1,76% 878.900
31/12/2013 103,78 104,31 103,32 103,62 -0,03% 0,95% 436.800
30/12/2013 103,00 104,06 103,00 103,65 +0,46% 1,03% 328.000
27/12/2013 102,94 103,97 102,94 103,18 +0,18% 1,00% 323.400
26/12/2013 102,50 103,10 102,20 102,99 +0,62% 0,88% 382.300
24/12/2013 101,89 103,18 101,59 102,36 +0,71% 1,56% 244.900
23/12/2013 102,50 102,75 101,39 101,64 -0,47% 1,33% 702.900
20/12/2013 102,31 103,00 101,65 102,12 +0,17% 1,32% 766.500
19/12/2013 101,50 102,20 100,66 101,95 +0,09% 1,52% 567.800
18/12/2013 101,02 102,06 100,40 101,86 +0,75% 1,64% 885.900