🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

132,43 USD

Máx. histórico

162,59

1398 días

Caída desde máximo

-18,55%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+3,48%

Cierre anterior

127,98

Rango de hoy

129,00 – 133,97

Volumen hoy

1.450.305

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,88 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,34%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 105,20 105,39 104,68 105,10 -0,53% 0,67% 453.700
09/06/2014 105,94 106,68 104,85 105,66 -0,03% 1,73% 751.700
06/06/2014 104,31 105,70 104,11 105,69 +1,32% 1,52% 654.500
05/06/2014 102,95 105,42 102,85 104,31 +1,44% 2,50% 931.800
04/06/2014 102,69 103,18 102,36 102,83 -0,11% 0,80% 950.300
03/06/2014 102,45 102,95 102,12 102,94 +0,46% 0,81% 658.200
02/06/2014 102,69 102,83 102,16 102,47 -0,13% 0,65% 538.700
30/05/2014 102,68 103,21 102,26 102,60 -0,39% 0,93% 1.012.600
29/05/2014 101,07 103,09 101,07 103,00 +2,37% 2,00% 1.084.800
28/05/2014 100,27 100,72 99,96 100,62 +0,18% 0,76% 562.600
27/05/2014 99,53 100,62 99,53 100,44 +1,33% 1,10% 524.400
23/05/2014 98,73 99,28 98,49 99,12 +0,37% 0,80% 250.500
22/05/2014 98,80 98,97 97,99 98,75 -0,30% 0,99% 389.300
21/05/2014 98,27 99,13 97,84 99,05 +1,00% 1,31% 555.600
20/05/2014 98,09 98,49 97,91 98,07 -0,21% 0,59% 533.700
19/05/2014 98,32 98,54 98,02 98,28 -0,28% 0,53% 401.400
16/05/2014 97,63 98,59 97,50 98,56 +1,08% 1,12% 458.800
15/05/2014 98,31 98,58 97,30 97,51 -1,10% 1,30% 484.300
14/05/2014 100,11 100,11 98,57 98,59 -1,80% 1,54% 538.900
13/05/2014 100,57 100,57 99,60 100,40 -0,21% 0,96% 450.800
12/05/2014 100,40 100,66 99,74 100,61 +0,46% 0,92% 629.200
09/05/2014 99,06 100,17 98,65 100,15 +0,97% 1,53% 539.700
08/05/2014 98,62 100,13 98,58 99,19 +0,59% 1,57% 709.000
07/05/2014 96,84 98,66 96,84 98,61 +2,24% 1,88% 783.800
06/05/2014 97,05 97,23 96,37 96,45 -0,77% 0,89% 403.100
05/05/2014 96,54 97,22 96,05 97,20 +0,27% 1,21% 333.100
02/05/2014 97,29 97,34 96,56 96,94 -0,24% 0,80% 304.800
01/05/2014 96,80 97,23 95,89 97,17 +0,51% 1,38% 455.300
30/04/2014 96,65 96,95 96,07 96,68 -0,05% 0,91% 579.500
29/04/2014 97,62 97,94 96,66 96,73 -0,75% 1,31% 507.700