🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

77,10 EUR

Máx. histórico

170,00

1822 días

Split 2:1 del 05/07/2011

Caída desde máximo

-54,65%

Rango 52 semanas

57,70 – 77,60

Variación hoy

+0,85%

Cierre anterior

76,45

Rango de hoy

75,55 – 77,25

Volumen hoy

27.793

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,99 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,15%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2015 40,90 41,30 40,61 40,89 -0,04% 1,69% 42.498
27/05/2015 40,68 41,23 40,35 40,91 +0,52% 2,16% 49.542
26/05/2015 42,35 42,58 40,25 40,70 -3,78% 5,49% 93.877
22/05/2015 42,70 42,70 42,01 42,30 -0,97% 1,62% 80.104
21/05/2015 44,21 44,21 42,65 42,71 -4,05% 3,53% 88.726
20/05/2015 46,30 46,30 44,24 44,52 -3,68% 4,46% 86.073
19/05/2015 44,83 46,69 44,83 46,22 +3,24% 4,15% 86.701
18/05/2015 45,00 45,62 43,97 44,77 -0,51% 3,67% 54.907
15/05/2015 45,11 45,76 44,46 45,00 -0,25% 2,88% 41.515
14/05/2015 44,18 45,30 43,37 45,11 +2,90% 4,37% 32.587
13/05/2015 43,02 44,51 42,88 43,84 +1,89% 3,80% 63.872
12/05/2015 44,35 44,35 42,82 43,03 -3,10% 3,46% 60.273
11/05/2015 43,26 44,52 43,26 44,40 +1,53% 2,91% 45.044
08/05/2015 43,21 43,73 42,63 43,73 +1,41% 2,55% 41.799
07/05/2015 42,69 43,20 41,05 43,12 +0,70% 5,02% 78.828
06/05/2015 43,30 43,65 42,29 42,82 -0,89% 3,15% 44.243
05/05/2015 44,89 44,98 42,80 43,21 -2,99% 4,86% 86.623
04/05/2015 43,33 46,18 43,26 44,54 +3,81% 6,74% 125.514
30/04/2015 41,41 43,00 40,85 42,90 +2,99% 5,19% 91.621
29/04/2015 44,50 44,50 41,60 41,66 -6,24% 6,52% 121.153
28/04/2015 44,99 44,99 43,66 44,43 -0,54% 2,97% 58.106
27/04/2015 44,27 45,00 43,64 44,67 +0,62% 3,08% 50.213
24/04/2015 44,12 44,96 44,00 44,39 +0,55% 2,19% 39.484
23/04/2015 45,83 45,95 43,37 44,15 -2,84% 5,63% 101.358
22/04/2015 46,40 46,85 44,91 45,44 -1,53% 4,19% 57.092
21/04/2015 45,69 46,28 44,49 46,14 +1,16% 3,91% 75.723
20/04/2015 45,32 46,43 45,32 45,61 +0,64% 2,45% 57.179
17/04/2015 46,20 46,56 44,98 45,32 -2,83% 3,42% 85.161
16/04/2015 46,52 46,91 45,21 46,64 -0,64% 3,65% 92.227
15/04/2015 47,15 47,70 46,71 46,94 -0,23% 2,10% 77.158