🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

77,10 EUR

Máx. histórico

170,00

1822 días

Split 2:1 del 05/07/2011

Caída desde máximo

-54,65%

Rango 52 semanas

57,70 – 77,60

Variación hoy

+0,85%

Cierre anterior

76,45

Rango de hoy

75,55 – 77,25

Volumen hoy

27.793

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,99 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,15%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2017 66,89 67,37 66,59 67,37 +1,00% 1,17% 26.626
28/09/2017 66,51 66,81 66,00 66,70 +1,09% 1,22% 22.828
27/09/2017 65,59 66,17 65,16 65,98 +1,21% 1,54% 23.224
26/09/2017 65,61 65,94 64,91 65,19 -0,59% 1,57% 21.220
25/09/2017 66,23 66,69 65,58 65,58 -0,98% 1,68% 14.059
22/09/2017 65,74 66,47 65,63 66,23 +0,61% 1,28% 17.456
21/09/2017 66,01 66,26 65,51 65,83 -0,33% 1,14% 20.440
20/09/2017 66,63 66,88 65,87 66,05 -0,72% 1,52% 17.787
19/09/2017 65,89 67,10 65,89 66,53 +0,94% 1,84% 41.893
18/09/2017 65,45 65,98 65,43 65,91 +1,34% 0,84% 25.816
15/09/2017 65,29 65,61 64,96 65,04 -0,47% 1,00% 43.168
14/09/2017 64,78 65,80 64,47 65,35 +0,79% 2,05% 31.524
13/09/2017 65,33 65,41 64,58 64,84 -0,75% 1,27% 16.477
12/09/2017 65,00 65,34 64,50 65,33 +0,49% 1,29% 37.237
11/09/2017 64,66 65,75 64,63 65,01 +0,18% 1,73% 35.941
08/09/2017 64,38 64,89 63,93 64,89 +0,68% 1,49% 28.165
07/09/2017 64,50 64,51 63,87 64,45 +0,59% 0,99% 21.947
06/09/2017 63,99 64,41 63,57 64,07 +0,11% 1,31% 29.661
05/09/2017 64,28 64,61 63,80 64,00 -0,54% 1,26% 31.127
04/09/2017 64,01 64,62 63,24 64,35 -0,09% 2,16% 42.250
01/09/2017 64,27 64,90 63,64 64,41 +0,61% 1,96% 50.867
31/08/2017 62,00 64,11 61,83 64,02 +3,86% 3,68% 124.085
30/08/2017 61,01 61,71 60,71 61,64 +1,93% 1,64% 30.754
29/08/2017 61,02 61,31 59,60 60,47 -1,42% 2,80% 52.731
28/08/2017 60,68 63,34 60,56 61,34 +0,76% 4,58% 70.119
25/08/2017 61,05 61,09 60,40 60,88 -0,10% 1,13% 38.065
24/08/2017 61,11 61,76 60,84 60,94 -0,44% 1,51% 37.467
23/08/2017 61,91 62,09 60,71 61,21 -0,86% 2,23% 41.412
22/08/2017 61,57 61,98 61,03 61,74 +1,10% 1,54% 81.817
21/08/2017 63,89 64,20 61,00 61,07 -5,27% 5,01% 141.178