🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

77,10 EUR

Máx. histórico

170,00

1822 días

Split 2:1 del 05/07/2011

Caída desde máximo

-54,65%

Rango 52 semanas

57,70 – 77,60

Variación hoy

+0,85%

Cierre anterior

76,45

Rango de hoy

75,55 – 77,25

Volumen hoy

27.793

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,99 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,15%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2019 95,95 97,60 95,75 96,10 +0,42% 1,93% 47.923
15/04/2019 95,35 96,00 94,80 95,70 +0,95% 1,26% 18.954
12/04/2019 94,20 95,95 93,55 94,80 +0,69% 2,55% 65.429
11/04/2019 92,15 94,55 92,15 94,15 +1,89% 2,60% 31.700
10/04/2019 91,00 93,10 90,70 92,40 +1,99% 2,64% 90.935
09/04/2019 92,55 93,50 90,50 90,60 -2,32% 3,24% 50.140
08/04/2019 92,75 94,30 92,30 92,75 -0,32% 2,16% 40.252
05/04/2019 95,20 95,20 92,60 93,05 -2,21% 2,73% 49.286
04/04/2019 95,95 96,25 95,00 95,15 -0,89% 1,30% 13.700
03/04/2019 95,50 96,55 94,90 96,00 +2,07% 1,73% 43.180
02/04/2019 94,20 94,75 92,95 94,05 +0,27% 1,91% 32.683
01/04/2019 93,95 94,80 92,05 93,80 +0,81% 2,93% 53.263
29/03/2019 93,45 94,00 92,55 93,05 +0,98% 1,55% 45.664
28/03/2019 91,95 93,60 91,85 92,15 +0,71% 1,90% 43.725
27/03/2019 91,70 92,10 89,55 91,50 +0,44% 2,78% 64.329
26/03/2019 91,80 91,85 90,00 91,10 +0,33% 2,02% 32.938
25/03/2019 90,50 91,10 89,50 90,80 -0,27% 1,77% 55.620
22/03/2019 94,90 95,00 90,55 91,05 -2,93% 4,69% 49.005
21/03/2019 95,30 96,00 92,20 93,80 -1,47% 3,99% 65.243
20/03/2019 96,55 97,50 95,05 95,20 -1,86% 2,54% 108.445
19/03/2019 95,00 97,45 94,10 97,00 +2,65% 3,53% 108.238
18/03/2019 97,30 98,50 91,35 94,50 -2,12% 7,35% 251.802
15/03/2019 91,95 96,55 91,50 96,55 +4,95% 5,49% 112.230
14/03/2019 90,75 92,15 89,45 92,00 +0,88% 2,98% 70.578
13/03/2019 90,00 91,50 89,50 91,20 +1,33% 2,22% 45.398
12/03/2019 88,30 91,20 88,20 90,00 +2,56% 3,40% 63.489
11/03/2019 85,65 87,75 85,65 87,75 +2,99% 2,45% 50.430
08/03/2019 86,70 86,75 84,95 85,20 -2,07% 2,08% 44.542
07/03/2019 89,05 89,05 84,75 87,00 -2,41% 4,83% 92.868
06/03/2019 89,75 90,90 88,50 89,15 +0,00% 2,67% 45.151