🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,45 EUR

Máx. histórico

170,00

1821 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,03%

Rango 52 semanas

57,70 – 77,60

Variación hoy

-0,39%

Cierre anterior

76,75

Rango de hoy

75,95 – 77,35

Volumen hoy

24.095

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,85 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 11 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2000 16,75 16,75 16,00 16,50 +0,27% 4,48% 5.590
26/01/2000 16,55 16,55 15,50 16,45 -0,30% 6,34% 19.566
25/01/2000 16,55 16,55 16,00 16,50 -2,37% 3,32% 5.614
24/01/2000 17,50 18,25 16,50 16,90 -6,89% 10,00% 17.610
21/01/2000 18,15 18,15 18,00 18,15 +0,83% 0,83% 3.060
20/01/2000 19,00 19,00 17,00 18,00 -0,28% 10,53% 4.536
19/01/2000 17,45 18,05 17,45 18,05 +5,40% 3,44% 5.700
18/01/2000 17,50 17,50 17,05 17,13 -2,00% 2,57% 6.076
17/01/2000 17,25 17,50 17,05 17,48 -0,14% 2,61% 26.670
14/01/2000 18,65 18,80 17,10 17,50 -7,31% 9,12% 57.346
13/01/2000 19,50 19,50 18,80 18,88 -1,54% 3,59% 25.184
12/01/2000 17,50 19,70 17,50 19,18 +13,13% 12,57% 92.316
11/01/2000 16,00 17,05 16,00 16,95 +5,94% 6,56% 32.252
10/01/2000 15,75 16,50 15,50 16,00 +2,89% 6,35% 2.880
07/01/2000 15,66 15,66 15,40 15,55 +0,32% 1,63% 4.800
06/01/2000 15,75 16,00 15,50 15,50 +0,00% 3,17% 2.674
05/01/2000 15,50 15,88 15,05 15,50 +0,00% 5,32% 1.666
04/01/2000 15,90 15,90 15,25 15,50 +7,04% 4,09% 7.570
03/01/2000 14,38 15,75 14,38 14,48 -2,16% 9,57% 4.700
31/12/1999 14,80 14,80 14,80 14,80 +0,00% 0,00% 0
30/12/1999 14,75 15,10 14,48 14,80 -2,92% 4,24% 6.686
29/12/1999 14,55 15,00 14,25 15,25 -1,65% 5,12% 15.540
28/12/1999 15,00 15,50 14,10 15,50 -3,13% 9,33% 5.884
27/12/1999 15,51 15,75 15,50 16,00 -1,54% 1,61% 8.460
24/12/1999 16,25 16,25 16,25 16,25 +0,00% 0,00% 0
23/12/1999 16,25 16,51 15,75 16,25 -2,40% 4,65% 11.720
22/12/1999 16,98 16,99 16,25 16,65 +7,42% 4,36% 9.568
21/12/1999 15,95 17,00 15,50 15,50 +4,38% 9,40% 17.664
20/12/1999 15,25 16,00 14,50 14,85 -0,97% 9,84% 8.080
17/12/1999 15,00 15,33 14,50 15,00 +10,26% 5,50% 32.220