🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,20 EUR

Máx. histórico

170,00

1823 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,18%

Rango 52 semanas

57,70 – 78,20

Variación hoy

-1,17%

Cierre anterior

77,10

Rango de hoy

76,05 – 78,20

Volumen hoy

41.573

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,75 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,20%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2005 10,25 10,40 10,20 10,30 +1,63% 1,90% 27.908
28/10/2005 10,20 10,25 10,10 10,14 -0,78% 1,52% 12.756
27/10/2005 10,35 10,35 10,20 10,22 -0,83% 1,40% 7.398
26/10/2005 10,37 10,49 10,24 10,30 -0,96% 2,46% 14.966
25/10/2005 10,39 10,48 10,36 10,40 +0,24% 1,16% 31.074
24/10/2005 10,18 10,41 10,18 10,38 +1,72% 2,21% 23.366
21/10/2005 10,45 10,45 10,00 10,20 -2,86% 4,31% 82.066
20/10/2005 10,38 10,66 10,35 10,50 +4,48% 3,03% 86.446
19/10/2005 10,93 10,93 9,94 10,05 -8,22% 9,06% 154.022
18/10/2005 10,95 10,98 10,86 10,95 +0,00% 1,10% 24.480
17/10/2005 10,85 10,98 10,85 10,95 +0,92% 1,15% 45.554
14/10/2005 11,00 11,09 10,85 10,85 -1,32% 2,14% 41.994
13/10/2005 11,09 11,09 10,94 11,00 -0,05% 1,31% 38.834
12/10/2005 11,04 11,04 10,87 11,00 -0,90% 1,54% 40.660
11/10/2005 11,01 11,36 11,00 11,10 +0,45% 3,27% 17.670
10/10/2005 11,29 11,40 11,05 11,05 -2,21% 3,10% 19.246
07/10/2005 11,28 11,35 11,11 11,30 +0,04% 2,17% 24.264
06/10/2005 11,53 11,60 11,30 11,30 -3,25% 2,60% 30.352
05/10/2005 11,60 11,68 11,45 11,68 -0,43% 1,94% 32.436
04/10/2005 11,73 11,75 11,46 11,73 -0,21% 2,47% 52.178
03/10/2005 11,50 11,75 11,39 11,75 +2,40% 3,13% 42.878
30/09/2005 11,10 11,48 11,00 11,48 +5,86% 4,28% 88.926
29/09/2005 11,41 11,45 10,84 10,84 -4,70% 5,30% 112.472
28/09/2005 11,16 11,45 11,16 11,38 +2,02% 2,60% 69.004
27/09/2005 11,23 11,25 11,02 11,15 +0,00% 2,05% 97.038
26/09/2005 10,40 11,18 10,38 11,15 +7,73% 7,70% 130.890
23/09/2005 10,28 10,42 10,28 10,35 +0,73% 1,41% 18.054
22/09/2005 10,40 10,40 10,28 10,28 -0,72% 1,20% 75.864
21/09/2005 10,28 10,42 10,16 10,35 -0,34% 2,58% 30.902
20/09/2005 10,45 10,50 10,33 10,39 -1,33% 1,63% 12.496