🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

75,40 EUR

Máx. histórico

170,00

1824 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,65%

Rango 52 semanas

57,70 – 78,20

Variación hoy

-1,05%

Cierre anterior

76,20

Rango de hoy

72,90 – 76,60

Volumen hoy

25.064

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,42 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,24%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2006 19,06 19,25 18,90 19,05 -0,34% 1,84% 67.086
24/08/2006 19,25 19,40 18,95 19,11 -1,62% 2,36% 68.134
23/08/2006 19,32 19,50 19,25 19,43 -0,15% 1,29% 31.126
22/08/2006 19,75 19,75 19,23 19,46 -0,56% 2,66% 23.132
21/08/2006 19,82 20,08 19,55 19,57 -1,68% 2,67% 28.554
18/08/2006 19,64 20,08 19,51 19,90 +1,40% 2,90% 59.262
17/08/2006 19,66 19,86 19,25 19,63 +0,85% 3,10% 46.340
16/08/2006 19,57 19,73 19,10 19,46 +0,28% 3,22% 84.810
15/08/2006 19,50 19,63 19,25 19,41 -0,77% 1,95% 54.152
14/08/2006 19,95 20,10 19,56 19,56 -1,11% 2,73% 59.336
11/08/2006 19,49 19,95 19,49 19,78 +2,73% 2,39% 62.638
10/08/2006 19,30 19,75 18,50 19,25 +1,32% 6,45% 187.236
09/08/2006 19,32 19,63 18,93 19,00 -0,91% 3,65% 103.586
08/08/2006 19,80 19,80 19,10 19,18 -2,62% 3,54% 75.612
07/08/2006 19,93 20,00 19,25 19,69 -1,30% 3,76% 96.716
04/08/2006 20,75 20,75 19,71 19,95 -3,23% 4,99% 101.138
03/08/2006 20,94 21,00 20,03 20,62 -0,39% 4,66% 115.002
02/08/2006 20,70 20,98 20,38 20,70 +1,20% 2,90% 36.596
01/08/2006 20,78 21,69 20,39 20,45 -0,49% 6,28% 126.240
31/07/2006 20,80 20,80 20,18 20,55 +1,23% 2,96% 86.766
28/07/2006 20,57 20,65 19,89 20,30 -2,17% 3,72% 88.814
27/07/2006 19,78 20,94 19,51 20,75 +6,44% 7,26% 176.866
26/07/2006 18,75 19,67 18,75 19,50 +3,86% 4,88% 56.972
25/07/2006 19,15 19,25 18,76 18,77 -1,21% 2,56% 158.594
24/07/2006 18,80 19,14 18,44 19,00 +1,33% 3,72% 164.416
21/07/2006 19,45 19,45 18,75 18,75 -4,34% 3,60% 76.210
20/07/2006 19,25 20,19 19,25 19,60 +3,16% 4,88% 96.586
19/07/2006 18,75 19,31 18,49 19,00 +1,06% 4,40% 93.690
18/07/2006 18,68 19,30 18,21 18,80 +1,08% 5,84% 180.996
17/07/2006 20,75 20,75 18,18 18,60 -9,49% 12,39% 397.472