🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,45 EUR

Máx. histórico

170,00

1821 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,03%

Rango 52 semanas

57,70 – 77,60

Variación hoy

-0,39%

Cierre anterior

76,75

Rango de hoy

75,95 – 77,35

Volumen hoy

24.095

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,85 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2024 72,90 73,85 72,60 73,25 +1,31% 1,71% 28.462
06/12/2024 70,90 72,65 70,85 72,30 +1,54% 2,54% 33.375
05/12/2024 69,55 71,20 69,50 71,20 +2,23% 2,44% 42.105
04/12/2024 69,35 70,35 69,20 69,65 +0,51% 1,66% 22.225
03/12/2024 68,60 69,80 68,60 69,30 +1,32% 1,75% 35.317
02/12/2024 69,60 69,75 67,95 68,40 -1,87% 2,59% 47.739
29/11/2024 70,35 70,80 69,70 69,70 -1,27% 1,56% 25.405
28/11/2024 70,35 71,05 70,35 70,60 +1,07% 1,00% 17.903
27/11/2024 70,15 70,65 69,45 69,85 -0,36% 1,71% 26.353
26/11/2024 70,75 71,00 69,45 70,10 -1,89% 2,19% 46.464
25/11/2024 71,70 72,45 70,60 71,45 +0,56% 2,58% 43.407
22/11/2024 70,35 71,55 69,95 71,05 +1,36% 2,27% 23.324
21/11/2024 70,65 70,85 69,05 70,10 -0,64% 2,55% 51.893
20/11/2024 72,70 72,70 70,30 70,55 -1,60% 3,30% 29.201
19/11/2024 73,70 73,90 70,70 71,70 -2,52% 4,34% 34.735
18/11/2024 73,70 74,75 72,60 73,55 -0,20% 2,92% 36.262
15/11/2024 74,35 75,15 73,60 73,70 -1,60% 2,08% 47.409
14/11/2024 71,15 75,20 70,65 74,90 +6,02% 6,39% 105.217
13/11/2024 69,25 70,65 69,25 70,65 +1,58% 2,02% 63.099
12/11/2024 71,70 72,10 67,75 69,55 -8,12% 6,07% 180.163
11/11/2024 74,95 76,00 74,60 75,70 +2,09% 1,87% 56.527
08/11/2024 74,30 74,40 73,70 74,15 +0,41% 0,94% 41.295
07/11/2024 72,80 74,85 72,80 73,85 +1,51% 2,82% 36.220
06/11/2024 73,00 74,80 72,45 72,75 +0,21% 3,22% 63.492
05/11/2024 72,40 72,90 70,90 72,60 +0,21% 2,76% 61.871
04/11/2024 72,60 73,35 72,15 72,45 -0,69% 1,65% 56.558
01/11/2024 72,90 73,50 72,25 72,95 +0,48% 1,71% 42.840
31/10/2024 73,90 74,00 72,20 72,60 -2,81% 2,44% 85.591
30/10/2024 75,40 76,15 74,55 74,70 -1,32% 2,12% 107.338
29/10/2024 75,35 76,45 74,80 75,70 +0,66% 2,19% 61.346