🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,20 EUR

Máx. histórico

170,00

1823 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,18%

Rango 52 semanas

57,70 – 78,20

Variación hoy

-1,17%

Cierre anterior

77,10

Rango de hoy

76,05 – 78,20

Volumen hoy

41.573

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,75 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 1 día
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,20%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2007 22,41 22,51 22,25 22,33 -1,43% 1,16% 138.292
22/06/2007 22,76 22,95 22,41 22,66 -1,26% 2,37% 65.836
21/06/2007 22,94 23,25 22,36 22,95 -0,11% 3,90% 178.738
20/06/2007 22,73 23,09 22,73 22,97 +1,14% 1,61% 133.544
19/06/2007 22,55 22,95 22,52 22,71 +0,40% 1,91% 153.238
18/06/2007 22,53 22,74 22,26 22,62 +0,09% 2,15% 131.404
15/06/2007 22,45 22,65 22,38 22,60 +0,71% 1,20% 113.164
14/06/2007 22,42 22,53 22,25 22,44 +1,29% 1,23% 107.174
13/06/2007 22,26 22,38 21,79 22,16 -1,58% 2,65% 136.374
12/06/2007 22,83 22,88 22,40 22,51 -0,29% 2,08% 71.036
11/06/2007 22,45 22,74 22,45 22,58 +2,61% 1,31% 92.872
08/06/2007 21,75 22,25 21,26 22,00 +0,69% 4,55% 119.124
07/06/2007 22,05 22,20 21,50 21,85 -1,20% 3,17% 170.538
06/06/2007 22,67 22,87 22,02 22,12 -3,11% 3,73% 247.688
05/06/2007 23,60 23,60 22,81 22,83 -3,14% 3,37% 230.270
04/06/2007 23,43 23,58 23,25 23,57 +1,25% 1,39% 85.370
01/06/2007 23,60 23,60 23,23 23,28 -0,53% 1,57% 140.034
31/05/2007 23,49 23,60 23,38 23,40 +0,65% 0,96% 141.104
30/05/2007 22,88 23,35 22,78 23,25 +1,09% 2,49% 139.948
29/05/2007 23,35 23,48 22,85 23,00 -1,20% 2,68% 116.994
25/05/2007 22,68 23,39 22,55 23,28 +1,64% 3,70% 219.770
24/05/2007 22,81 23,05 22,55 22,91 -0,02% 2,17% 192.488
23/05/2007 22,52 22,97 22,13 22,91 +3,57% 3,73% 325.334
22/05/2007 21,95 22,21 21,79 22,12 +0,77% 1,91% 155.268
21/05/2007 21,53 22,09 21,53 21,95 +1,97% 2,62% 178.396
18/05/2007 21,34 21,75 21,34 21,53 +0,12% 1,92% 187.572
17/05/2007 21,42 21,50 21,27 21,50 +0,63% 1,07% 82.590
16/05/2007 20,75 21,45 20,66 21,37 +2,64% 3,81% 117.032
15/05/2007 20,89 21,00 20,71 20,82 -0,36% 1,39% 86.232
14/05/2007 21,15 21,30 20,89 20,89 -0,57% 1,96% 50.908