🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

75,40 EUR

Máx. histórico

170,00

1824 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,65%

Rango 52 semanas

57,70 – 78,20

Variación hoy

-1,05%

Cierre anterior

76,20

Rango de hoy

72,90 – 76,60

Volumen hoy

25.064

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,42 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 1 día
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,24%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2008 15,25 15,25 14,86 15,05 -1,34% 2,59% 122.280
23/04/2008 14,88 15,32 14,83 15,26 +2,90% 3,29% 95.104
22/04/2008 15,00 15,15 14,75 14,83 +0,61% 2,67% 85.696
21/04/2008 15,05 15,19 14,71 14,74 -1,77% 3,19% 68.410
18/04/2008 14,66 15,02 14,53 15,00 +2,04% 3,38% 54.050
17/04/2008 14,91 15,20 14,50 14,70 -1,34% 4,66% 71.512
16/04/2008 14,30 14,91 14,30 14,90 +5,67% 4,23% 82.264
15/04/2008 14,20 14,33 14,06 14,10 +0,36% 1,87% 63.410
14/04/2008 14,38 14,45 14,00 14,05 -3,27% 3,13% 100.344
11/04/2008 14,62 14,88 14,47 14,53 +1,36% 2,77% 62.524
10/04/2008 14,69 14,83 14,26 14,33 -2,05% 3,85% 80.978
09/04/2008 14,96 15,00 14,56 14,63 -1,12% 2,98% 68.658
08/04/2008 15,25 15,25 14,79 14,80 -2,86% 3,02% 119.698
07/04/2008 15,02 15,74 15,02 15,23 +2,21% 4,80% 166.464
04/04/2008 14,58 15,00 14,50 14,90 +4,09% 3,43% 98.564
03/04/2008 14,98 14,98 14,28 14,32 -3,44% 4,67% 90.842
02/04/2008 14,93 15,00 14,56 14,83 +0,00% 2,95% 149.038
01/04/2008 14,14 14,90 14,03 14,83 +4,92% 6,19% 103.418
31/03/2008 13,89 14,29 13,83 14,13 +2,65% 3,31% 53.090
28/03/2008 14,15 14,26 13,69 13,77 -2,62% 4,06% 97.514
27/03/2008 13,57 14,24 13,50 14,14 +5,09% 5,42% 125.758
26/03/2008 13,50 13,75 13,37 13,45 -0,48% 2,78% 100.498
25/03/2008 13,05 13,66 13,05 13,52 +4,81% 4,67% 127.692
20/03/2008 12,84 13,20 12,76 12,90 +0,16% 3,47% 160.642
19/03/2008 13,03 13,44 12,88 12,88 -0,43% 4,34% 101.444
18/03/2008 12,81 13,03 12,67 12,93 +2,21% 2,81% 128.738
17/03/2008 13,00 13,00 12,63 12,65 -4,99% 2,88% 130.182
14/03/2008 13,29 13,58 13,26 13,32 +1,64% 2,45% 182.628
13/03/2008 13,43 13,45 12,94 13,10 -2,06% 3,84% 246.842
12/03/2008 12,77 13,38 12,67 13,38 +6,15% 5,52% 149.286