🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,20 EUR

Máx. histórico

170,00

1823 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,18%

Rango 52 semanas

57,70 – 78,20

Variación hoy

-1,17%

Cierre anterior

77,10

Rango de hoy

76,05 – 78,20

Volumen hoy

41.573

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,75 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 1 día
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,20%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2010 11,75 11,75 11,50 11,74 -0,66% 2,09% 52.616
29/01/2010 11,32 11,85 11,32 11,82 +3,66% 4,66% 35.958
28/01/2010 11,50 11,68 11,40 11,40 -0,57% 2,39% 27.882
27/01/2010 11,48 11,59 11,35 11,47 -1,57% 2,11% 15.994
26/01/2010 11,25 11,65 11,08 11,65 +2,62% 5,09% 29.264
25/01/2010 11,60 11,70 11,35 11,35 -2,58% 3,02% 57.144
22/01/2010 12,00 12,10 11,42 11,65 -3,92% 5,67% 135.858
21/01/2010 12,72 12,72 11,96 12,13 -3,77% 5,98% 84.796
20/01/2010 12,73 12,77 12,60 12,60 -0,75% 1,34% 83.772
19/01/2010 12,69 12,76 12,66 12,70 +0,04% 0,75% 32.352
18/01/2010 12,80 12,80 12,69 12,69 -1,67% 0,86% 19.646
15/01/2010 12,74 12,91 12,74 12,91 +0,23% 1,33% 57.958
14/01/2010 12,75 12,88 12,71 12,88 +1,56% 1,29% 62.072
13/01/2010 12,70 12,86 12,67 12,68 -0,53% 1,44% 75.584
12/01/2010 12,70 12,75 12,66 12,75 +1,15% 0,71% 67.736
11/01/2010 12,50 12,76 12,50 12,60 +1,61% 2,10% 40.962
08/01/2010 12,19 12,43 12,19 12,40 +1,04% 1,91% 52.138
07/01/2010 12,25 12,29 12,03 12,27 +0,72% 2,08% 29.276
06/01/2010 12,25 12,30 12,06 12,19 -0,81% 1,96% 26.416
05/01/2010 11,82 12,47 11,76 12,29 +3,93% 6,03% 80.160
04/01/2010 11,08 12,08 11,02 11,82 +7,75% 9,53% 137.022
30/12/2009 11,00 11,06 10,90 10,97 -0,23% 1,45% 23.468
29/12/2009 11,14 11,25 10,91 11,00 -0,54% 3,10% 40.580
28/12/2009 11,43 11,43 11,06 11,06 -2,77% 3,24% 23.554
23/12/2009 11,60 11,60 11,20 11,37 -1,98% 3,45% 44.282
22/12/2009 11,61 11,69 11,48 11,60 +0,00% 1,85% 26.354
21/12/2009 11,33 11,65 11,24 11,60 +3,20% 3,62% 40.752
18/12/2009 11,30 11,34 11,14 11,24 -0,35% 1,73% 29.194
17/12/2009 11,49 11,49 11,16 11,28 -1,61% 2,87% 32.896
16/12/2009 11,70 11,72 11,46 11,47 -2,09% 2,26% 71.322