🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

75,40 EUR

Máx. histórico

170,00

1824 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,65%

Rango 52 semanas

57,70 – 78,20

Variación hoy

-1,05%

Cierre anterior

76,20

Rango de hoy

72,90 – 76,60

Volumen hoy

25.064

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,42 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 6 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,24%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2010 9,79 9,88 9,73 9,73 -0,36% 1,53% 30.260
21/07/2010 9,61 9,77 9,61 9,76 +1,75% 1,72% 23.652
20/07/2010 9,70 9,73 9,59 9,59 +0,03% 1,50% 18.494
19/07/2010 9,63 9,81 9,58 9,59 -1,13% 2,39% 19.718
16/07/2010 10,10 10,10 9,68 9,70 -3,29% 4,21% 28.938
15/07/2010 10,29 10,35 10,03 10,03 -2,86% 3,09% 25.098
14/07/2010 10,34 10,40 10,21 10,33 +0,78% 1,89% 31.982
13/07/2010 9,85 10,25 9,75 10,25 +4,01% 5,03% 63.678
12/07/2010 9,80 9,88 9,66 9,85 -0,25% 2,22% 20.462
09/07/2010 9,88 9,88 9,79 9,88 +0,56% 0,86% 3.000
08/07/2010 9,85 9,90 9,76 9,82 -0,15% 1,42% 9.030
07/07/2010 9,66 9,84 9,60 9,84 +1,92% 2,43% 21.112
06/07/2010 9,28 9,67 9,28 9,65 +3,82% 4,18% 55.898
05/07/2010 9,33 9,46 9,30 9,30 -0,67% 1,77% 21.066
02/07/2010 9,35 9,45 9,30 9,36 +2,27% 1,60% 27.752
01/07/2010 9,60 9,60 9,13 9,15 -3,91% 4,95% 71.462
30/06/2010 9,47 9,62 9,37 9,52 +0,50% 2,56% 46.558
29/06/2010 9,76 9,89 9,28 9,48 -3,90% 6,25% 91.798
28/06/2010 9,78 9,94 9,78 9,86 +0,56% 1,64% 11.774
25/06/2010 10,05 10,06 9,81 9,81 -2,24% 2,49% 26.752
24/06/2010 10,27 10,38 10,03 10,03 -2,38% 3,36% 46.858
23/06/2010 10,35 10,39 10,28 10,28 -0,46% 1,11% 11.642
22/06/2010 10,45 10,45 10,15 10,32 -0,75% 2,85% 26.084
21/06/2010 10,45 10,63 10,38 10,40 +0,24% 2,39% 14.358
18/06/2010 10,36 10,54 10,30 10,38 +0,00% 2,27% 28.126
17/06/2010 10,56 10,69 10,23 10,38 -2,40% 4,29% 31.410
16/06/2010 10,44 10,69 10,40 10,63 +1,72% 2,73% 65.798
15/06/2010 10,20 10,48 10,15 10,45 +1,95% 3,19% 26.678
14/06/2010 10,08 10,37 10,08 10,25 +1,71% 2,90% 37.080
11/06/2010 10,01 10,08 9,93 10,08 +1,23% 1,52% 25.002