🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,20 EUR

Máx. histórico

170,00

1823 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,18%

Rango 52 semanas

57,70 – 78,20

Variación hoy

-1,17%

Cierre anterior

77,10

Rango de hoy

76,05 – 78,20

Volumen hoy

41.573

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,75 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 13 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,20%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2012 14,50 14,70 14,40 14,51 +1,47% 2,07% 24.287
16/07/2012 13,97 14,30 13,94 14,30 +2,77% 2,58% 24.206
13/07/2012 13,84 13,99 13,76 13,92 +0,83% 1,70% 17.205
12/07/2012 13,89 14,13 13,80 13,80 -1,04% 2,41% 39.159
11/07/2012 13,70 14,06 13,68 13,95 +1,83% 2,81% 31.513
10/07/2012 13,20 13,83 13,20 13,70 +3,55% 4,77% 37.312
09/07/2012 13,43 13,43 13,12 13,23 -1,49% 2,31% 5.633
06/07/2012 13,41 13,55 13,36 13,43 -0,56% 1,42% 12.703
05/07/2012 13,70 13,90 13,46 13,50 -1,78% 3,21% 34.864
04/07/2012 13,52 13,78 13,44 13,75 +1,93% 2,48% 27.190
03/07/2012 13,15 13,51 13,06 13,49 +3,21% 3,42% 29.594
02/07/2012 13,08 13,19 13,06 13,07 -1,02% 0,99% 37.683
29/06/2012 12,80 13,20 12,74 13,20 +5,18% 3,59% 21.962
28/06/2012 12,82 12,94 12,55 12,55 -1,91% 3,04% 27.329
27/06/2012 12,78 12,90 12,73 12,80 +0,95% 1,33% 30.765
26/06/2012 12,95 13,00 12,68 12,68 -1,74% 2,47% 30.249
25/06/2012 13,35 13,35 12,90 12,90 -3,37% 3,37% 41.624
22/06/2012 13,26 13,37 13,20 13,35 -0,67% 1,28% 22.167
21/06/2012 13,79 13,86 13,44 13,44 -3,07% 3,01% 50.385
20/06/2012 13,83 13,91 13,78 13,87 +0,76% 0,94% 18.254
19/06/2012 13,62 13,82 13,59 13,76 +1,85% 1,69% 14.872
18/06/2012 13,64 13,84 13,50 13,51 -0,55% 2,49% 19.275
15/06/2012 13,25 13,60 13,25 13,59 +2,53% 2,64% 47.954
14/06/2012 13,47 13,48 13,17 13,25 -1,63% 2,26% 17.369
13/06/2012 13,56 13,60 13,56 13,47 +0,11% 0,29% 22.651
12/06/2012 13,83 13,83 13,70 13,46 -2,15% 0,94% 14.255
11/06/2012 14,23 14,50 13,70 13,75 -1,65% 5,62% 16.505
08/06/2012 13,90 14,00 13,70 13,98 +0,14% 2,12% 34.811
07/06/2012 13,34 14,00 13,32 13,96 +0,07% 5,13% 51.019
06/06/2012 13,58 13,96 13,58 13,95 +4,26% 2,84% 36.240