🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

77,10 EUR

Máx. histórico

170,00

1822 días

Split 2:1 del 05/07/2011

Caída desde máximo

-54,65%

Rango 52 semanas

57,70 – 77,60

Variación hoy

+0,85%

Cierre anterior

76,45

Rango de hoy

75,55 – 77,25

Volumen hoy

27.793

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,99 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,15%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2014 22,44 24,25 22,44 24,04 +7,01% 8,07% 130.273
16/10/2014 22,31 22,66 21,65 22,46 +0,69% 4,53% 109.955
15/10/2014 22,65 22,93 22,30 22,31 -1,13% 2,76% 53.873
14/10/2014 22,40 22,81 22,09 22,56 +0,04% 3,24% 74.624
13/10/2014 22,18 23,13 22,09 22,55 -0,22% 4,71% 83.713
10/10/2014 22,98 23,07 22,25 22,60 -2,54% 3,55% 115.754
09/10/2014 23,78 23,90 23,19 23,19 -0,98% 2,97% 110.618
08/10/2014 23,95 23,95 23,10 23,42 -3,08% 3,55% 153.530
07/10/2014 24,75 24,77 24,13 24,17 -1,81% 2,59% 67.059
06/10/2014 25,19 25,19 24,55 24,61 -0,38% 2,54% 57.107
02/10/2014 25,28 25,29 24,65 24,71 -2,31% 2,53% 44.860
01/10/2014 25,32 25,55 25,02 25,29 -0,57% 2,11% 44.529
30/09/2014 25,29 25,53 25,20 25,44 +0,89% 1,29% 40.219
29/09/2014 25,30 25,75 25,21 25,21 -0,24% 2,13% 42.612
26/09/2014 25,43 25,48 24,51 25,27 -1,00% 3,81% 77.713
25/09/2014 26,01 26,30 25,46 25,53 -1,54% 3,25% 56.477
24/09/2014 26,05 26,30 25,64 25,93 -0,48% 2,55% 34.495
23/09/2014 26,75 27,10 25,99 26,05 -3,18% 4,15% 73.602
22/09/2014 27,12 27,15 26,71 26,91 -1,25% 1,62% 44.892
19/09/2014 27,57 27,80 27,22 27,25 -0,51% 2,10% 51.773
18/09/2014 27,00 27,48 26,66 27,39 +2,20% 3,06% 62.860
17/09/2014 26,55 27,00 26,51 26,80 +0,71% 1,86% 44.875
16/09/2014 27,02 27,22 26,51 26,61 -2,03% 2,61% 28.065
15/09/2014 27,33 27,49 27,12 27,16 -0,17% 1,37% 59.748
12/09/2014 27,95 27,97 27,11 27,20 -1,95% 3,06% 45.164
11/09/2014 28,09 28,09 27,61 27,74 -0,66% 1,69% 15.881
10/09/2014 27,99 27,99 27,52 27,93 +0,05% 1,68% 26.516
09/09/2014 28,32 28,58 27,90 27,91 -2,50% 2,40% 52.218
08/09/2014 28,45 28,65 28,21 28,63 +0,46% 1,56% 15.062
05/09/2014 29,09 29,25 28,44 28,50 -1,02% 2,80% 27.030