🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

118,90 USD

Máx. histórico

150,94

4022 días

Split 1:2 del 11/09/2008

Caída desde máximo

-21,23%

Rango 52 semanas

71,62 – 122,64

Variación hoy

-0,88%

Cierre anterior

119,95

Rango de hoy

118,85 – 120,51

Volumen hoy

515.287

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,63%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 3 horas
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,88%
Fecha de pago Importe por participación
23/10/2026 0,3500 USD
24/07/2026 0,3500 USD
24/04/2026 0,3500 USD
25/07/2025 0,3200 USD
25/04/2025 0,3200 USD
24/01/2025 0,2900 USD
25/10/2024 0,2900 USD
26/07/2024 0,2900 USD
25/04/2024 0,2900 USD
25/01/2024 0,2300 USD
26/10/2023 0,2300 USD
27/07/2023 0,2300 USD
27/04/2023 0,2300 USD
26/01/2023 0,2000 USD
27/10/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 92,20 95,73 90,97 95,61 +6,13% 5,16% 729.200
13/02/2026 90,29 90,45 87,90 90,09 +0,83% 2,82% 641.800
12/02/2026 93,25 94,22 87,92 89,35 -3,25% 6,76% 806.000
11/02/2026 92,45 93,76 91,84 92,35 +0,84% 2,08% 524.000
10/02/2026 96,25 97,73 90,73 91,58 -5,58% 7,27% 899.900
09/02/2026 96,22 97,59 94,97 96,99 -0,01% 2,72% 579.800
06/02/2026 94,41 97,29 93,02 97,00 +5,01% 4,52% 1.120.400
05/02/2026 93,08 93,92 90,68 92,37 -2,24% 3,48% 640.400
04/02/2026 92,49 95,60 91,26 94,49 +3,57% 4,69% 801.000
03/02/2026 93,94 95,25 89,99 91,23 -3,73% 5,60% 1.271.200
02/02/2026 91,60 95,53 91,28 94,76 +2,70% 4,64% 1.264.600
30/01/2026 90,73 93,25 90,73 92,27 +0,68% 2,78% 746.000
29/01/2026 92,01 93,25 90,87 91,65 -0,07% 2,59% 733.300
28/01/2026 90,90 92,10 89,92 91,71 +1,27% 2,40% 815.500
27/01/2026 89,76 91,16 88,08 90,56 +0,58% 3,43% 961.300
26/01/2026 89,36 90,60 87,48 90,04 +0,28% 3,49% 864.800
23/01/2026 92,30 93,22 88,93 89,79 -2,86% 4,65% 714.700
22/01/2026 93,51 95,16 91,86 92,43 -1,67% 3,53% 953.300
21/01/2026 95,04 96,90 92,92 94,00 +0,60% 4,19% 1.194.500
20/01/2026 94,21 95,74 92,44 93,44 -1,81% 3,50% 623.300
16/01/2026 93,55 96,76 93,55 95,16 +1,73% 3,43% 903.000
15/01/2026 88,86 94,48 88,10 93,54 +4,68% 7,18% 868.600
14/01/2026 88,09 90,49 87,87 89,36 +1,07% 2,97% 594.400
13/01/2026 86,42 88,52 86,38 88,41 +2,65% 2,48% 425.000
12/01/2026 83,69 87,14 82,22 86,13 +2,07% 5,88% 633.000
09/01/2026 87,92 89,81 83,11 84,38 -6,30% 7,62% 1.433.500
08/01/2026 90,43 93,01 89,99 90,05 -1,09% 3,34% 775.200
07/01/2026 92,72 94,00 90,60 91,04 -1,81% 3,67% 809.900
06/01/2026 89,64 93,83 88,18 92,72 +3,49% 6,30% 814.900
05/01/2026 85,52 90,99 85,52 89,59 +4,04% 6,40% 858.000