🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

121,92 USD

Máx. histórico

150,94

4024 días

Split 1:2 del 11/09/2008

Caída desde máximo

-19,23%

Rango 52 semanas

71,62 – 129,26

Variación hoy

-5,05%

Cierre anterior

128,40

Rango de hoy

121,46 – 129,26

Volumen hoy

629.837

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,64%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
14,14 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,86%
Fecha de pago Importe por participación
23/10/2026 0,3500 USD
24/07/2026 0,3500 USD
24/04/2026 0,3500 USD
25/07/2025 0,3200 USD
25/04/2025 0,3200 USD
24/01/2025 0,2900 USD
25/10/2024 0,2900 USD
26/07/2024 0,2900 USD
25/04/2024 0,2900 USD
25/01/2024 0,2300 USD
26/10/2023 0,2300 USD
27/07/2023 0,2300 USD
27/04/2023 0,2300 USD
26/01/2023 0,2000 USD
27/10/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 14,36 15,89 14,36 15,59 +11,04% 10,65% 7.297.800
06/09/2019 13,82 14,62 13,48 14,04 +0,50% 8,25% 6.419.400
05/09/2019 14,33 14,89 13,21 13,97 +26,88% 11,72% 18.873.600
04/09/2019 11,25 11,38 10,40 11,01 -0,63% 8,71% 4.709.000
03/09/2019 12,20 12,31 10,88 11,08 -9,48% 11,72% 3.636.500
30/08/2019 12,28 12,92 11,98 12,24 -0,24% 7,65% 3.782.300
29/08/2019 11,77 12,50 11,77 12,27 +4,96% 6,20% 2.300.900
28/08/2019 10,80 12,05 10,80 11,69 +4,94% 11,57% 2.480.100
27/08/2019 12,02 12,07 11,10 11,14 -9,06% 8,07% 2.602.600
26/08/2019 12,62 12,68 11,91 12,25 -1,92% 6,10% 2.025.500
23/08/2019 13,58 13,80 12,45 12,49 -9,75% 9,94% 2.369.400
22/08/2019 12,51 13,92 12,51 13,84 +11,25% 11,27% 4.292.000
21/08/2019 12,26 12,73 12,13 12,44 +3,41% 4,89% 1.574.400
20/08/2019 12,29 12,48 11,67 12,03 -2,35% 6,59% 2.292.300
19/08/2019 12,08 12,70 11,51 12,32 +3,62% 9,85% 1.862.000
16/08/2019 11,81 12,13 11,54 11,89 +1,80% 5,00% 2.084.200
15/08/2019 12,58 12,70 11,51 11,68 -7,08% 9,46% 2.709.200
14/08/2019 12,84 12,91 12,15 12,57 -6,12% 5,92% 2.343.500
13/08/2019 13,19 14,19 12,68 13,39 +1,98% 11,45% 3.343.400
12/08/2019 14,29 14,30 12,73 13,13 -8,88% 10,99% 3.298.200
09/08/2019 15,82 15,87 14,40 14,41 -9,37% 9,29% 2.279.000
08/08/2019 15,38 15,91 15,29 15,90 +3,52% 4,03% 1.585.200
07/08/2019 15,75 15,88 14,96 15,36 -4,00% 5,84% 2.219.900
06/08/2019 16,23 16,49 15,60 16,00 -0,93% 5,48% 1.390.300
05/08/2019 16,87 16,89 15,50 16,15 -6,49% 8,24% 2.200.600
02/08/2019 17,01 17,51 16,87 17,27 +1,05% 3,76% 1.562.700
01/08/2019 17,89 18,32 16,73 17,09 -5,79% 8,89% 2.236.200
31/07/2019 18,09 18,46 17,68 18,14 +0,28% 4,31% 2.652.900
30/07/2019 17,87 18,19 17,49 18,09 +0,44% 3,92% 1.237.000
29/07/2019 17,47 18,09 17,22 18,01 +3,09% 4,98% 1.613.100