🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

121,92 USD

Máx. histórico

150,94

4024 días

Split 1:2 del 11/09/2008

Caída desde máximo

-19,23%

Rango 52 semanas

71,62 – 129,26

Variación hoy

-5,05%

Cierre anterior

128,40

Rango de hoy

121,46 – 129,26

Volumen hoy

629.837

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,64%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
14,14 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,86%
Fecha de pago Importe por participación
23/10/2026 0,3500 USD
24/07/2026 0,3500 USD
24/04/2026 0,3500 USD
25/07/2025 0,3200 USD
25/04/2025 0,3200 USD
24/01/2025 0,2900 USD
25/10/2024 0,2900 USD
26/07/2024 0,2900 USD
25/04/2024 0,2900 USD
25/01/2024 0,2300 USD
26/10/2023 0,2300 USD
27/07/2023 0,2300 USD
27/04/2023 0,2300 USD
26/01/2023 0,2000 USD
27/10/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 10,75 10,75 9,87 10,11 -6,56% 8,19% 2.252.700
08/07/2020 10,18 10,83 9,82 10,82 +5,77% 9,92% 2.118.200
07/07/2020 10,32 10,47 10,03 10,23 -3,22% 4,26% 1.735.200
06/07/2020 11,00 11,07 10,27 10,57 -0,28% 7,27% 1.508.300
02/07/2020 11,44 11,45 10,54 10,60 -3,28% 7,95% 1.802.000
01/07/2020 10,25 11,48 10,25 10,96 +6,72% 12,00% 2.873.800
30/06/2020 10,53 10,92 10,22 10,27 -3,57% 6,65% 1.898.400
29/06/2020 10,03 10,94 9,86 10,65 +8,23% 10,77% 1.902.100
26/06/2020 10,01 10,36 9,71 9,84 -1,80% 6,49% 2.351.800
25/06/2020 10,16 10,55 9,90 10,02 -3,47% 6,40% 2.208.400
24/06/2020 11,39 11,53 10,37 10,38 -10,59% 10,18% 3.149.900
23/06/2020 12,16 12,16 11,37 11,61 -2,76% 6,50% 1.871.400
22/06/2020 10,98 11,95 10,61 11,94 +7,37% 12,20% 2.233.400
19/06/2020 11,99 12,10 10,78 11,12 -5,60% 11,01% 4.338.600
18/06/2020 11,49 11,91 11,11 11,78 +0,26% 6,96% 1.662.900
17/06/2020 12,09 12,12 11,37 11,75 -2,97% 6,20% 2.000.200
16/06/2020 12,76 12,78 11,58 12,11 +3,15% 9,40% 2.212.500
15/06/2020 10,61 11,84 10,30 11,74 +3,71% 14,51% 2.566.000
12/06/2020 11,87 11,88 10,80 11,32 +2,07% 9,10% 2.967.300
11/06/2020 11,25 11,76 10,75 11,09 -9,69% 8,98% 3.837.000
10/06/2020 14,19 14,28 12,13 12,28 -13,28% 15,15% 4.314.300
09/06/2020 14,99 15,58 13,41 14,16 -16,06% 14,48% 6.030.800
08/06/2020 15,99 17,20 15,11 16,87 +12,02% 13,07% 4.206.200
05/06/2020 16,94 17,67 14,72 15,06 -3,77% 17,41% 5.580.000
04/06/2020 13,75 15,98 13,68 15,65 +9,67% 16,73% 4.286.200
03/06/2020 11,80 14,58 11,65 14,27 +26,28% 24,83% 6.653.900
02/06/2020 10,91 11,41 10,47 11,30 +5,31% 8,62% 2.566.300
01/06/2020 10,55 11,14 10,26 10,73 +1,71% 8,34% 2.349.100
29/05/2020 10,44 11,02 10,16 10,55 -0,66% 8,24% 2.784.500
28/05/2020 12,03 12,10 10,43 10,62 -10,38% 13,88% 2.795.400