🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

118,90 USD

Máx. histórico

150,94

4022 días

Split 1:2 del 11/09/2008

Caída desde máximo

-21,23%

Rango 52 semanas

71,62 – 122,64

Variación hoy

-0,88%

Cierre anterior

119,95

Rango de hoy

118,85 – 120,51

Volumen hoy

515.287

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,63%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,88%
Fecha de pago Importe por participación
23/10/2026 0,3500 USD
24/07/2026 0,3500 USD
24/04/2026 0,3500 USD
25/07/2025 0,3200 USD
25/04/2025 0,3200 USD
24/01/2025 0,2900 USD
25/10/2024 0,2900 USD
26/07/2024 0,2900 USD
25/04/2024 0,2900 USD
25/01/2024 0,2300 USD
26/10/2023 0,2300 USD
27/07/2023 0,2300 USD
27/04/2023 0,2300 USD
26/01/2023 0,2000 USD
27/10/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 92,05 92,49 86,64 87,26 -4,44% 6,36% 699.200
25/10/2021 90,34 93,61 90,11 91,31 +1,38% 3,87% 508.600
22/10/2021 89,45 90,53 88,27 90,07 +0,30% 2,53% 444.900
21/10/2021 88,29 90,92 88,29 89,80 +1,30% 2,98% 632.900
20/10/2021 89,38 90,65 88,40 88,65 -0,54% 2,52% 540.200
19/10/2021 89,04 90,72 88,30 89,13 +0,61% 2,72% 730.200
18/10/2021 85,80 88,82 85,04 88,59 +2,44% 4,41% 929.700
15/10/2021 88,08 89,32 86,45 86,48 -0,31% 3,26% 810.300
14/10/2021 85,01 87,40 84,42 86,75 +2,44% 3,51% 714.800
13/10/2021 83,48 85,74 82,10 84,68 +3,75% 4,36% 892.600
12/10/2021 87,11 87,11 78,23 81,62 -0,52% 10,19% 1.705.400
11/10/2021 85,06 85,80 82,04 82,05 -4,04% 4,42% 617.500
08/10/2021 86,77 88,83 85,06 85,50 -1,86% 4,34% 555.800
07/10/2021 86,55 87,68 85,72 87,12 +2,70% 2,26% 578.500
06/10/2021 84,86 87,61 83,33 84,83 -2,20% 5,04% 1.378.600
05/10/2021 85,28 87,87 83,30 86,74 +3,08% 5,36% 1.125.900
04/10/2021 80,98 84,21 80,75 84,15 +3,20% 4,27% 820.100
01/10/2021 79,39 81,97 78,16 81,54 +3,27% 4,80% 875.500
30/09/2021 85,07 85,07 78,00 78,96 -7,54% 8,31% 1.224.600
29/09/2021 84,85 86,34 84,11 85,40 +1,32% 2,63% 501.000
28/09/2021 83,60 85,88 83,40 84,29 -0,22% 2,97% 557.700
27/09/2021 81,05 84,83 81,01 84,48 +4,33% 4,71% 905.900
24/09/2021 81,85 82,53 80,52 80,97 -2,04% 2,46% 381.600
23/09/2021 81,70 83,37 81,66 82,66 +1,85% 2,09% 780.800
22/09/2021 79,79 82,50 79,59 81,16 +2,15% 3,65% 518.300
21/09/2021 80,86 81,75 79,21 79,45 -0,28% 3,14% 472.500
20/09/2021 78,19 80,94 77,29 79,67 -2,53% 4,67% 738.100
17/09/2021 82,40 84,17 80,90 81,74 -0,07% 3,97% 1.503.400
16/09/2021 80,19 83,65 79,33 81,80 +4,30% 5,39% 1.388.700
15/09/2021 76,84 78,50 76,03 78,43 +1,61% 3,21% 669.200