🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

118,90 USD

Máx. histórico

150,94

4022 días

Split 1:2 del 11/09/2008

Caída desde máximo

-21,23%

Rango 52 semanas

71,62 – 122,64

Variación hoy

-0,88%

Cierre anterior

119,95

Rango de hoy

118,85 – 120,51

Volumen hoy

515.287

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,63%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,88%
Fecha de pago Importe por participación
23/10/2026 0,3500 USD
24/07/2026 0,3500 USD
24/04/2026 0,3500 USD
25/07/2025 0,3200 USD
25/04/2025 0,3200 USD
24/01/2025 0,2900 USD
25/10/2024 0,2900 USD
26/07/2024 0,2900 USD
25/04/2024 0,2900 USD
25/01/2024 0,2300 USD
26/10/2023 0,2300 USD
27/07/2023 0,2300 USD
27/04/2023 0,2300 USD
26/01/2023 0,2000 USD
27/10/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/1991 50,83 50,83 50,83 50,83 +5,17% 0,00% 15
04/02/1991 50,00 51,67 48,33 48,33 -3,33% 6,67% 1.200
01/02/1991 49,17 50,00 49,17 50,00 +7,14% 1,69% 2.010
31/01/1991 46,67 46,67 45,83 46,67 +0,00% 1,79% 75
30/01/1991 49,17 50,00 46,67 46,67 -5,08% 6,78% 180
29/01/1991 49,17 49,17 49,17 49,17 +7,27% 0,00% 120
28/01/1991 45,83 45,83 45,83 45,83 +0,00% 0,00% 240
25/01/1991 48,33 48,33 45,83 45,83 -11,29% 5,17% 4.245
24/01/1991 53,33 53,33 50,00 51,67 -7,46% 6,25% 1.260
23/01/1991 59,17 59,17 55,83 55,83 -8,22% 5,63% 2.760
22/01/1991 62,50 62,50 60,83 60,83 -2,67% 2,67% 705
21/01/1991 62,50 62,50 62,50 62,50 -1,32% 0,00% 375
18/01/1991 63,33 63,33 63,33 63,33 +0,00% 0,00% 0
17/01/1991 63,33 63,33 63,33 63,33 +7,04% 0,00% 90
16/01/1991 60,00 61,67 59,17 59,17 -1,39% 4,17% 120
15/01/1991 62,50 63,33 59,17 60,00 -4,00% 6,67% 4.950
14/01/1991 62,50 62,50 59,17 62,50 -5,06% 5,33% 4.395
11/01/1991 64,17 66,67 64,17 65,83 +2,60% 3,90% 14.760
10/01/1991 63,33 65,00 63,33 64,17 +2,67% 2,63% 750
09/01/1991 63,33 65,00 62,50 62,50 -1,32% 3,95% 5.940
08/01/1991 63,33 65,83 63,33 63,33 +0,00% 3,95% 13.980
07/01/1991 63,33 65,83 63,33 63,33 +0,00% 3,95% 930
04/01/1991 63,33 66,67 63,33 63,33 +1,33% 5,26% 195
03/01/1991 63,33 64,17 62,50 62,50 -1,32% 2,63% 4.230
02/01/1991 65,00 65,00 62,50 63,33 -3,80% 3,85% 690
31/12/1990 65,00 66,67 65,00 65,83 +1,28% 2,56% 3.825
28/12/1990 65,83 65,83 65,00 65,00 -1,27% 1,27% 2.370
27/12/1990 65,83 65,83 65,83 65,83 -1,25% 0,00% 150
26/12/1990 65,83 67,50 65,00 66,67 +1,27% 3,80% 1.800
24/12/1990 65,83 65,83 65,83 65,83 -1,25% 0,00% 150