🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

117,26 USD

Máx. histórico

150,94

4025 días

Split 1:2 del 11/09/2008

Caída desde máximo

-22,31%

Rango 52 semanas

71,62 – 129,26

Variación hoy

-3,82%

Cierre anterior

121,92

Rango de hoy

116,60 – 122,69

Volumen hoy

739.196

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,64%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,60 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 1 hora
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,90%
Fecha de pago Importe por participación
23/10/2026 0,3500 USD
24/07/2026 0,3500 USD
24/04/2026 0,3500 USD
25/07/2025 0,3200 USD
25/04/2025 0,3200 USD
24/01/2025 0,2900 USD
25/10/2024 0,2900 USD
26/07/2024 0,2900 USD
25/04/2024 0,2900 USD
25/01/2024 0,2300 USD
26/10/2023 0,2300 USD
27/07/2023 0,2300 USD
27/04/2023 0,2300 USD
26/01/2023 0,2000 USD
27/10/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 10,92 10,92 10,58 10,58 -2,31% 3,05% 900
14/09/1998 10,83 10,83 10,83 10,83 +0,00% 0,00% 0
11/09/1998 11,00 11,00 10,83 10,83 -2,26% 1,52% 55.650
10/09/1998 11,33 11,33 11,08 11,08 -4,32% 2,21% 18.750
09/09/1998 11,54 11,75 11,54 11,58 +6,11% 1,80% 4.500
08/09/1998 10,92 10,92 10,92 10,92 +0,00% 0,00% 0
04/09/1998 10,92 10,92 10,92 10,92 +3,97% 0,00% 750
03/09/1998 10,17 10,50 10,17 10,50 +1,20% 3,28% 1.800
02/09/1998 10,04 10,38 10,04 10,38 +6,41% 3,32% 6.900
01/09/1998 9,75 9,75 9,75 9,75 +0,00% 0,00% 0
31/08/1998 9,83 9,83 9,75 9,75 -1,68% 0,85% 40.050
28/08/1998 9,92 9,92 9,92 9,92 +0,85% 0,00% 8.100
27/08/1998 10,33 10,33 9,83 9,83 -7,09% 4,84% 21.300
26/08/1998 11,08 11,08 10,58 10,58 -5,93% 4,51% 45.600
25/08/1998 11,42 11,42 11,25 11,25 +0,00% 1,46% 42.000
24/08/1998 11,25 11,25 11,25 11,25 +0,75% 0,00% 1.200
21/08/1998 11,42 11,75 11,17 11,17 -1,47% 5,11% 159.150
20/08/1998 11,29 11,33 11,29 11,33 -1,45% 0,37% 7.050
19/08/1998 11,25 11,58 11,25 11,50 -1,43% 2,96% 17.400
18/08/1998 11,17 11,67 11,17 11,67 +4,09% 4,48% 7.950
17/08/1998 11,42 11,42 11,17 11,21 -2,54% 2,19% 213.000
14/08/1998 11,50 11,50 11,42 11,50 -4,17% 0,72% 7.500
13/08/1998 11,92 12,00 11,67 12,00 +0,00% 2,80% 22.500
12/08/1998 12,00 12,00 12,00 12,00 +2,13% 0,00% 27.600
11/08/1998 12,08 12,08 11,75 11,75 -1,40% 2,76% 19.050
10/08/1998 12,00 12,00 11,92 11,92 -2,72% 0,69% 8.400
07/08/1998 12,00 12,25 12,00 12,25 +2,08% 2,08% 67.500
06/08/1998 11,83 12,00 11,83 12,00 +1,41% 1,41% 18.150
05/08/1998 12,33 12,33 11,79 11,83 -5,33% 4,39% 80.550
04/08/1998 12,67 12,83 12,50 12,50 -1,96% 2,63% 192.900