🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

117,26 USD

Máx. histórico

150,94

4025 días

Split 1:2 del 11/09/2008

Caída desde máximo

-22,31%

Rango 52 semanas

71,62 – 129,26

Variación hoy

-3,82%

Cierre anterior

121,92

Rango de hoy

116,60 – 122,69

Volumen hoy

739.196

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,64%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,60 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,90%
Fecha de pago Importe por participación
23/10/2026 0,3500 USD
24/07/2026 0,3500 USD
24/04/2026 0,3500 USD
25/07/2025 0,3200 USD
25/04/2025 0,3200 USD
24/01/2025 0,2900 USD
25/10/2024 0,2900 USD
26/07/2024 0,2900 USD
25/04/2024 0,2900 USD
25/01/2024 0,2300 USD
26/10/2023 0,2300 USD
27/07/2023 0,2300 USD
27/04/2023 0,2300 USD
26/01/2023 0,2000 USD
27/10/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 41,78 41,94 41,68 41,80 +0,29% 0,62% 3.500
10/01/2005 41,80 41,82 41,60 41,68 +0,48% 0,53% 11.200
07/01/2005 41,90 41,92 41,48 41,48 -1,66% 1,05% 9.000
06/01/2005 42,32 42,32 41,86 42,18 -2,00% 1,09% 4.950
05/01/2005 42,80 43,08 42,80 43,04 +1,75% 0,65% 4.600
04/01/2005 42,90 42,90 42,28 42,30 -2,04% 1,45% 12.450
03/01/2005 43,34 43,34 43,08 43,18 -0,37% 0,60% 11.050
31/12/2004 43,34 43,48 43,20 43,34 -0,46% 0,65% 8.850
30/12/2004 42,80 43,64 42,60 43,54 +2,50% 2,43% 12.200
29/12/2004 42,18 42,52 41,80 42,48 -0,98% 1,71% 11.050
28/12/2004 43,10 43,20 42,80 42,90 -0,23% 0,93% 4.750
27/12/2004 42,50 43,00 42,50 43,00 +1,46% 1,18% 15.950
23/12/2004 41,92 42,40 41,92 42,38 +0,71% 1,15% 8.000
22/12/2004 41,88 42,08 41,78 42,08 +0,38% 0,72% 6.550
21/12/2004 42,04 42,16 41,86 41,92 -1,13% 0,71% 17.000
20/12/2004 42,26 42,40 42,18 42,40 +0,76% 0,52% 15.650
17/12/2004 41,96 42,08 41,64 42,08 +0,19% 1,05% 2.650
16/12/2004 41,78 42,34 41,70 42,00 +0,96% 1,53% 9.650
15/12/2004 40,94 41,60 40,94 41,60 +1,76% 1,61% 2.000
14/12/2004 41,20 41,20 40,74 40,88 -1,54% 1,12% 12.500
13/12/2004 41,26 41,60 41,12 41,52 +1,76% 1,16% 6.450
10/12/2004 40,60 40,80 40,56 40,80 -2,35% 0,59% 5.700
09/12/2004 41,22 41,80 40,90 41,78 -0,24% 2,18% 9.600
08/12/2004 41,54 41,88 41,52 41,88 +0,00% 0,87% 2.450
07/12/2004 41,80 42,04 41,68 41,88 +0,19% 0,86% 13.700
06/12/2004 41,76 42,04 41,46 41,80 +0,92% 1,39% 9.250
03/12/2004 41,10 41,66 41,10 41,42 +1,07% 1,36% 3.000
02/12/2004 41,10 41,20 40,80 40,98 -0,19% 0,97% 6.300
01/12/2004 40,60 41,10 40,60 41,06 +0,29% 1,23% 10.000
30/11/2004 40,26 41,00 40,26 40,94 +1,34% 1,84% 8.400