🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

117,26 USD

Máx. histórico

150,94

4025 días

Split 1:2 del 11/09/2008

Caída desde máximo

-22,31%

Rango 52 semanas

71,62 – 129,26

Variación hoy

-3,82%

Cierre anterior

121,92

Rango de hoy

116,60 – 122,69

Volumen hoy

739.196

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,64%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,60 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 14 horas
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,90%
Fecha de pago Importe por participación
23/10/2026 0,3500 USD
24/07/2026 0,3500 USD
24/04/2026 0,3500 USD
25/07/2025 0,3200 USD
25/04/2025 0,3200 USD
24/01/2025 0,2900 USD
25/10/2024 0,2900 USD
26/07/2024 0,2900 USD
25/04/2024 0,2900 USD
25/01/2024 0,2300 USD
26/10/2023 0,2300 USD
27/07/2023 0,2300 USD
27/04/2023 0,2300 USD
26/01/2023 0,2000 USD
27/10/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 37,58 37,88 37,50 37,80 +0,11% 1,01% 1.000
28/07/2006 37,58 38,50 37,58 37,76 +0,53% 2,45% 3.250
27/07/2006 37,80 37,86 37,28 37,56 -0,21% 1,53% 3.000
26/07/2006 37,18 37,64 37,04 37,64 +1,46% 1,61% 3.050
25/07/2006 37,10 37,10 37,10 37,10 +0,65% 0,00% 100
24/07/2006 36,54 36,96 36,44 36,86 +0,16% 1,42% 2.100
21/07/2006 36,50 36,86 36,50 36,80 +2,79% 0,99% 4.500
20/07/2006 35,92 36,02 35,78 35,80 -0,17% 0,67% 850
19/07/2006 34,84 35,86 34,84 35,86 +3,40% 2,93% 3.100
18/07/2006 34,68 34,82 34,50 34,68 +0,87% 0,92% 1.550
17/07/2006 34,34 34,56 34,24 34,38 -1,04% 0,93% 6.600
14/07/2006 34,88 34,88 34,70 34,74 +0,35% 0,52% 1.800
13/07/2006 35,12 35,12 34,62 34,62 -1,42% 1,42% 1.600
12/07/2006 35,42 35,66 35,00 35,12 -1,29% 1,86% 4.350
11/07/2006 35,18 35,58 35,10 35,58 +1,95% 1,36% 1.300
10/07/2006 34,92 35,14 34,90 34,90 -0,34% 0,69% 1.450
07/07/2006 35,46 35,64 35,02 35,02 +0,17% 1,75% 2.250
06/07/2006 34,80 35,10 34,80 34,96 +0,92% 0,86% 1.450
05/07/2006 35,12 35,12 34,54 34,64 -1,53% 1,65% 3.350
03/07/2006 35,04 35,28 35,04 35,18 -1,01% 0,68% 550
30/06/2006 35,30 35,80 35,30 35,54 +2,13% 1,42% 2.950
29/06/2006 34,18 34,80 34,06 34,80 +1,52% 2,17% 2.850
28/06/2006 34,10 34,30 34,02 34,28 +0,82% 0,82% 3.100
27/06/2006 34,52 34,56 34,00 34,00 -1,90% 1,62% 8.850
26/06/2006 34,64 34,66 34,34 34,66 -0,17% 0,92% 4.900
23/06/2006 34,76 34,94 34,62 34,72 -0,29% 0,92% 2.300
22/06/2006 35,22 35,50 34,82 34,82 -2,03% 1,93% 7.150
21/06/2006 35,24 35,60 35,20 35,54 +0,34% 1,14% 3.700
20/06/2006 35,56 35,88 35,40 35,42 +0,45% 1,35% 3.750
19/06/2006 35,48 35,52 35,24 35,26 +0,17% 0,79% 4.100