🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

117,26 USD

Máx. histórico

150,94

4025 días

Split 1:2 del 11/09/2008

Caída desde máximo

-22,31%

Rango 52 semanas

71,62 – 129,26

Variación hoy

-3,82%

Cierre anterior

121,92

Rango de hoy

116,60 – 122,69

Volumen hoy

739.196

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,64%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,60 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 9 horas
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,90%
Fecha de pago Importe por participación
23/10/2026 0,3500 USD
24/07/2026 0,3500 USD
24/04/2026 0,3500 USD
25/07/2025 0,3200 USD
25/04/2025 0,3200 USD
24/01/2025 0,2900 USD
25/10/2024 0,2900 USD
26/07/2024 0,2900 USD
25/04/2024 0,2900 USD
25/01/2024 0,2300 USD
26/10/2023 0,2300 USD
27/07/2023 0,2300 USD
27/04/2023 0,2300 USD
26/01/2023 0,2000 USD
27/10/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 47,90 48,28 47,52 48,26 +0,79% 1,59% 8.750
22/01/2007 48,00 48,04 47,76 47,88 -0,33% 0,58% 2.400
19/01/2007 47,94 48,04 47,70 48,04 +0,46% 0,71% 2.450
18/01/2007 47,64 47,82 47,26 47,82 +0,04% 1,18% 2.400
17/01/2007 47,30 47,98 47,04 47,80 +0,59% 1,99% 6.350
16/01/2007 47,44 47,56 47,20 47,52 -1,08% 0,76% 5.950
12/01/2007 47,48 48,06 47,22 48,04 +1,14% 1,77% 3.550
11/01/2007 46,86 47,50 46,76 47,50 +0,13% 1,58% 14.300
10/01/2007 47,66 47,66 47,12 47,44 -1,74% 1,13% 4.150
09/01/2007 47,70 49,00 47,50 48,28 +0,17% 3,14% 14.700
08/01/2007 47,80 48,20 47,50 48,20 +0,46% 1,46% 19.000
05/01/2007 47,98 48,14 47,60 47,98 +0,59% 1,13% 2.700
04/01/2007 47,74 47,90 47,46 47,70 -0,08% 0,92% 8.700
03/01/2007 47,96 48,12 47,72 47,74 +1,57% 0,83% 4.750
29/12/2006 47,56 47,56 47,00 47,00 -0,76% 1,18% 2.600
28/12/2006 47,26 47,36 47,00 47,36 +0,42% 0,76% 1.150
27/12/2006 46,86 47,16 46,66 47,16 -0,13% 1,07% 2.900
26/12/2006 47,20 47,28 46,84 47,22 +0,25% 0,93% 1.750
22/12/2006 46,60 47,28 46,60 47,10 +1,07% 1,46% 1.750
21/12/2006 47,06 47,06 46,56 46,60 -0,43% 1,06% 4.200
20/12/2006 47,00 47,12 46,74 46,80 -1,60% 0,81% 8.450
19/12/2006 47,02 47,56 47,02 47,56 +1,93% 1,15% 6.900
18/12/2006 46,94 46,94 46,50 46,66 -1,39% 0,94% 3.200
15/12/2006 47,46 47,46 47,02 47,32 -0,76% 0,93% 1.750
14/12/2006 47,78 47,82 47,56 47,68 +0,76% 0,54% 1.000
13/12/2006 46,78 47,32 46,74 47,32 -0,96% 1,24% 11.600
12/12/2006 47,02 47,80 46,74 47,78 +0,84% 2,25% 10.750
11/12/2006 47,18 47,48 47,10 47,38 -0,29% 0,81% 4.150
08/12/2006 47,24 47,56 47,24 47,52 +0,47% 0,68% 2.350
07/12/2006 46,62 47,80 46,62 47,30 +2,12% 2,53% 12.150