🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

117,26 USD

Máx. histórico

150,94

4025 días

Split 1:2 del 11/09/2008

Caída desde máximo

-22,31%

Rango 52 semanas

71,62 – 129,26

Variación hoy

-3,82%

Cierre anterior

121,92

Rango de hoy

116,60 – 122,69

Volumen hoy

739.196

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,64%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,60 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,90%
Fecha de pago Importe por participación
23/10/2026 0,3500 USD
24/07/2026 0,3500 USD
24/04/2026 0,3500 USD
25/07/2025 0,3200 USD
25/04/2025 0,3200 USD
24/01/2025 0,2900 USD
25/10/2024 0,2900 USD
26/07/2024 0,2900 USD
25/04/2024 0,2900 USD
25/01/2024 0,2300 USD
26/10/2023 0,2300 USD
27/07/2023 0,2300 USD
27/04/2023 0,2300 USD
26/01/2023 0,2000 USD
27/10/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 22,91 23,51 22,91 23,51 +3,34% 2,62% 223.300
02/09/2009 22,38 22,80 22,20 22,75 +0,62% 2,68% 231.600
01/09/2009 23,59 23,76 22,54 22,61 -6,69% 5,17% 274.300
31/08/2009 24,25 24,52 23,68 24,23 -0,94% 3,46% 320.000
28/08/2009 24,16 24,46 23,56 24,46 +0,87% 3,73% 418.500
27/08/2009 24,48 24,61 23,80 24,25 -0,98% 3,31% 300.000
26/08/2009 24,11 24,75 23,98 24,49 +1,91% 3,19% 279.900
25/08/2009 23,78 24,28 23,60 24,03 +2,82% 2,86% 351.900
24/08/2009 23,40 23,75 23,25 23,37 +0,17% 2,14% 322.300
21/08/2009 23,17 23,59 23,14 23,33 +2,91% 1,94% 170.400
20/08/2009 22,36 22,75 22,18 22,67 +0,53% 2,55% 184.200
19/08/2009 22,12 22,58 22,03 22,55 -0,31% 2,49% 294.600
18/08/2009 22,30 22,62 22,13 22,62 +2,59% 2,20% 176.700
17/08/2009 22,12 22,24 22,00 22,05 -2,52% 1,08% 217.500
14/08/2009 22,72 22,85 22,37 22,62 +0,00% 2,11% 183.400
13/08/2009 22,04 22,75 22,04 22,62 +2,63% 3,22% 133.200
12/08/2009 21,65 22,15 21,62 22,04 +0,87% 2,45% 328.600
11/08/2009 22,06 22,39 21,52 21,85 +3,95% 3,94% 215.100
10/08/2009 20,98 21,08 20,69 21,02 -0,38% 1,86% 272.300
07/08/2009 21,04 21,18 20,75 21,10 +2,88% 2,04% 383.600
06/08/2009 20,76 21,25 19,75 20,51 +0,84% 7,23% 702.100
05/08/2009 20,84 20,93 20,15 20,34 -2,91% 3,74% 604.000
04/08/2009 21,59 21,59 20,85 20,95 -4,38% 3,43% 647.000
03/08/2009 22,12 22,12 21,41 21,91 -0,77% 3,21% 268.600
31/07/2009 22,28 22,50 21,83 22,08 +0,82% 3,01% 466.400
30/07/2009 22,13 22,26 21,79 21,90 +1,20% 2,12% 198.400
29/07/2009 21,64 21,89 21,32 21,64 -1,55% 2,63% 145.500
28/07/2009 21,79 22,07 21,58 21,98 +0,55% 2,25% 156.900
27/07/2009 21,44 21,87 21,31 21,86 +0,00% 2,61% 240.400
24/07/2009 21,95 22,22 21,53 21,86 -1,35% 3,14% 309.000