🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

117,26 USD

Máx. histórico

150,94

4025 días

Split 1:2 del 11/09/2008

Caída desde máximo

-22,31%

Rango 52 semanas

71,62 – 129,26

Variación hoy

-3,82%

Cierre anterior

121,92

Rango de hoy

116,60 – 122,69

Volumen hoy

739.196

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,64%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,60 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 9 horas
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,90%
Fecha de pago Importe por participación
23/10/2026 0,3500 USD
24/07/2026 0,3500 USD
24/04/2026 0,3500 USD
25/07/2025 0,3200 USD
25/04/2025 0,3200 USD
24/01/2025 0,2900 USD
25/10/2024 0,2900 USD
26/07/2024 0,2900 USD
25/04/2024 0,2900 USD
25/01/2024 0,2300 USD
26/10/2023 0,2300 USD
27/07/2023 0,2300 USD
27/04/2023 0,2300 USD
26/01/2023 0,2000 USD
27/10/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 46,63 47,42 46,32 46,92 +0,45% 2,36% 369.400
20/01/2012 47,02 47,28 46,36 46,71 -0,62% 1,96% 621.600
19/01/2012 45,06 47,17 44,84 47,00 +4,19% 5,17% 1.386.300
18/01/2012 45,06 45,33 44,86 45,11 +0,24% 1,04% 738.100
17/01/2012 45,18 45,27 44,52 45,00 +0,63% 1,66% 633.000
13/01/2012 44,20 44,95 43,98 44,72 -0,36% 2,19% 695.500
12/01/2012 45,06 45,13 44,44 44,88 -0,40% 1,53% 625.300
11/01/2012 43,51 45,40 43,48 45,06 +2,29% 4,41% 1.213.500
10/01/2012 43,41 45,00 43,17 44,05 -6,32% 4,22% 3.379.400
09/01/2012 46,39 47,33 46,39 47,02 +0,71% 2,03% 1.087.300
06/01/2012 46,57 47,10 46,22 46,69 -0,17% 1,89% 806.500
05/01/2012 45,46 47,20 44,64 46,77 +1,63% 5,63% 729.400
04/01/2012 45,55 46,61 45,38 46,02 -0,17% 2,70% 681.900
03/01/2012 44,80 46,36 44,65 46,10 +4,87% 3,82% 1.359.400
30/12/2011 43,94 44,36 43,64 43,96 +0,18% 1,64% 368.700
29/12/2011 43,38 44,03 43,11 43,88 +1,25% 2,12% 289.900
28/12/2011 43,78 44,03 42,86 43,34 -1,46% 2,67% 284.700
27/12/2011 43,36 44,04 43,08 43,98 +0,76% 2,21% 268.900
23/12/2011 43,43 43,66 43,13 43,65 +1,09% 1,22% 372.600
22/12/2011 43,87 44,49 43,09 43,18 -1,89% 3,19% 582.200
21/12/2011 43,08 44,09 42,85 44,01 +2,11% 2,88% 418.000
20/12/2011 42,88 43,40 42,74 43,10 +2,74% 1,54% 525.100
19/12/2011 44,49 44,49 41,77 41,95 -5,43% 6,11% 1.303.500
16/12/2011 43,12 44,66 43,09 44,36 +3,74% 3,64% 1.657.100
15/12/2011 42,64 42,92 42,15 42,76 +1,93% 1,81% 515.200
14/12/2011 42,10 42,49 41,54 41,95 -0,97% 2,26% 880.400
13/12/2011 44,29 44,54 42,00 42,36 -4,42% 5,73% 844.400
12/12/2011 44,50 44,50 43,54 44,32 -1,69% 2,16% 532.400
09/12/2011 44,27 45,82 44,00 45,08 +2,13% 4,11% 823.800
08/12/2011 44,81 45,36 44,00 44,14 -2,95% 3,04% 647.900