🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

363,50 USD

Máx. histórico

399,71

709 días

Split 3:1 del 01/04/2021

Caída desde máximo

-9,06%

Rango 52 semanas

289,86 – 377,77

Variación hoy

+6,64%

Cierre anterior

340,87

Rango de hoy

353,64 – 365,66

Volumen hoy

3.144.601

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,95%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
33,44 (puede no estar actualizado)
Dividend yield
0,94% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,88%
Fecha de pago Importe por participación
21/08/2026 0,8000 USD
22/05/2026 0,8000 USD
02/03/2026 0,8000 USD
14/11/2025 0,7900 USD
15/08/2025 0,7900 USD
16/05/2025 0,7900 USD
03/03/2025 0,7900 USD
15/11/2024 0,7150 USD
16/08/2024 0,7150 USD
16/05/2024 0,7150 USD
23/02/2024 0,7150 USD
16/11/2023 0,6050 USD
17/08/2023 0,6050 USD
18/05/2023 0,6050 USD
24/02/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 241,10 247,08 240,05 246,40 +2,08% 2,92% 1.431.000
24/03/2021 240,56 244,21 240,56 241,38 -0,25% 1,51% 1.266.600
23/03/2021 240,68 246,07 240,51 241,98 +0,79% 2,31% 1.797.600
22/03/2021 235,46 240,63 235,11 240,08 +1,98% 2,34% 1.058.400
19/03/2021 236,17 238,01 235,27 235,42 -0,55% 1,16% 2.829.900
18/03/2021 236,28 238,77 232,93 236,71 -0,31% 2,47% 1.385.100
17/03/2021 239,26 239,55 236,19 237,45 -0,65% 1,40% 1.074.600
16/03/2021 239,17 240,27 237,07 239,02 +0,01% 1,34% 1.269.600
15/03/2021 236,04 238,99 234,82 238,99 +1,25% 1,77% 818.100
12/03/2021 233,97 236,88 233,36 236,04 +0,59% 1,50% 1.228.200
11/03/2021 235,17 237,35 234,43 234,67 -0,30% 1,24% 1.447.200
10/03/2021 236,70 239,88 234,92 235,37 +0,01% 2,09% 1.690.800
09/03/2021 231,15 237,54 230,83 235,35 +2,61% 2,90% 2.317.800
08/03/2021 226,10 234,24 225,67 229,37 +1,84% 3,79% 1.971.600
05/03/2021 221,16 225,63 219,07 225,23 +2,45% 2,97% 2.087.100
04/03/2021 223,71 225,38 218,06 219,85 -2,03% 3,27% 2.100.900
03/03/2021 230,31 231,31 224,28 224,40 -2,39% 3,05% 1.626.900
02/03/2021 230,40 232,26 228,13 229,89 -0,60% 1,79% 1.482.600
01/03/2021 228,33 234,56 228,33 231,28 +1,98% 2,73% 1.862.400
26/02/2021 225,23 230,28 225,18 226,78 +1,07% 2,26% 2.456.100
25/02/2021 226,21 228,09 223,52 224,39 -1,30% 2,02% 2.021.100
24/02/2021 232,37 232,68 226,73 227,34 -2,09% 2,56% 2.742.000
23/02/2021 235,22 235,22 230,35 232,20 -1,70% 2,07% 2.318.400
22/02/2021 237,86 238,33 233,91 236,21 -1,15% 1,86% 1.414.200
19/02/2021 243,05 243,14 237,69 238,97 -1,36% 2,24% 1.486.200
18/02/2021 239,45 243,53 238,35 242,25 +0,74% 2,17% 1.444.200
17/02/2021 234,33 241,28 232,98 240,47 +1,98% 3,54% 1.719.600
16/02/2021 240,67 240,80 235,61 235,81 -1,89% 2,15% 1.562.700
12/02/2021 239,10 242,43 239,09 240,35 +0,24% 1,40% 1.308.600
11/02/2021 238,10 240,50 237,67 239,76 +0,98% 1,19% 1.203.000