🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

363,50 USD

Máx. histórico

399,71

709 días

Split 3:1 del 01/04/2021

Caída desde máximo

-9,06%

Rango 52 semanas

289,86 – 377,77

Variación hoy

+6,64%

Cierre anterior

340,87

Rango de hoy

353,64 – 365,66

Volumen hoy

3.144.601

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,95%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
33,44 (puede no estar actualizado)
Dividend yield
0,94% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,88%
Fecha de pago Importe por participación
21/08/2026 0,8000 USD
22/05/2026 0,8000 USD
02/03/2026 0,8000 USD
14/11/2025 0,7900 USD
15/08/2025 0,7900 USD
16/05/2025 0,7900 USD
03/03/2025 0,7900 USD
15/11/2024 0,7150 USD
16/08/2024 0,7150 USD
16/05/2024 0,7150 USD
23/02/2024 0,7150 USD
16/11/2023 0,6050 USD
17/08/2023 0,6050 USD
18/05/2023 0,6050 USD
24/02/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 270,00 274,50 269,16 273,10 +1,84% 1,98% 1.041.800
18/06/2021 266,86 270,03 266,11 268,16 -0,40% 1,47% 2.048.600
17/06/2021 269,64 270,01 265,72 269,23 +0,28% 1,59% 1.302.400
16/06/2021 272,25 272,77 267,51 268,48 -1,16% 1,93% 1.251.600
15/06/2021 274,92 274,92 271,12 271,62 -0,78% 1,38% 1.325.600
14/06/2021 276,05 277,20 271,50 273,76 -1,08% 2,06% 1.150.000
11/06/2021 277,86 278,80 275,05 276,74 -0,40% 1,35% 1.151.900
10/06/2021 281,95 282,46 276,42 277,86 +0,32% 2,14% 1.206.800
09/06/2021 279,51 280,46 276,11 276,96 -1,44% 1,56% 1.879.800
08/06/2021 281,94 282,19 278,74 281,00 +0,07% 1,22% 926.100
07/06/2021 283,02 284,20 280,44 280,81 -0,84% 1,33% 849.500
04/06/2021 283,64 284,33 281,43 283,20 +0,22% 1,02% 1.049.100
03/06/2021 280,77 283,00 278,13 282,57 +0,06% 1,73% 1.008.100
02/06/2021 285,00 285,57 281,49 282,41 -0,15% 1,43% 1.304.100
01/06/2021 285,90 288,64 282,66 282,84 -0,24% 2,09% 1.201.600
28/05/2021 286,61 286,88 283,38 283,53 -0,78% 1,22% 1.444.600
27/05/2021 286,16 288,37 285,58 285,77 +0,05% 0,97% 2.675.800
26/05/2021 286,05 287,09 285,12 285,64 +0,02% 0,69% 960.900
25/05/2021 285,50 286,68 284,57 285,59 +0,22% 0,74% 835.200
24/05/2021 283,84 285,69 282,70 284,97 +0,65% 1,05% 923.300
21/05/2021 283,95 287,35 282,84 283,13 +0,19% 1,59% 1.438.400
20/05/2021 280,38 285,46 280,01 282,59 +0,47% 1,94% 1.029.100
19/05/2021 280,61 282,18 277,21 281,27 -0,67% 1,77% 1.035.600
18/05/2021 284,23 286,47 282,84 283,17 -0,37% 1,28% 1.034.700
17/05/2021 286,43 287,58 282,87 284,23 -0,65% 1,64% 1.268.700
14/05/2021 287,35 289,29 285,59 286,09 +0,10% 1,29% 980.400
13/05/2021 281,04 287,02 280,18 285,81 +2,13% 2,43% 1.059.300
12/05/2021 284,50 286,84 279,75 279,84 -2,10% 2,49% 1.869.900
11/05/2021 287,36 287,99 283,19 285,84 -0,97% 1,67% 1.244.300
10/05/2021 288,71 293,05 288,06 288,65 +0,49% 1,73% 1.497.500