🇺🇸 SHOP — Shopify Inc.
TechnologyPrecio actual
145,09 USD
Máx. histórico
182,19
310 días
Caída desde máximo
-20,36%
Rango 52 semanas
94,00 – 182,19
Variación hoy
-0,54%
Cierre anterior
145,88
Rango de hoy
144,56 – 149,43
Volumen hoy
6.873.710
- Nombre completo
- Shopify Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Application
- Empleados
- 7.600
- PER ⓘ
- 98,70 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 171,15 USD (puede no estar actualizado)
- Primera cotización
- 20/05/2015
- Precio actualizado
- hace 1 día
Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2017 | 9,44 | 9,59 | 9,35 | 9,42 | +0,71% | 2,51% | 23.272.000 |
| 12/05/2017 | 9,20 | 9,49 | 9,10 | 9,36 | +1,70% | 4,28% | 18.141.000 |
| 11/05/2017 | 9,33 | 9,36 | 8,88 | 9,20 | -1,12% | 5,10% | 28.575.000 |
| 10/05/2017 | 8,95 | 9,35 | 8,95 | 9,31 | +4,39% | 4,49% | 22.642.000 |
| 09/05/2017 | 8,73 | 9,11 | 8,69 | 8,92 | +2,73% | 4,91% | 25.194.000 |
| 08/05/2017 | 8,70 | 8,73 | 8,56 | 8,68 | +1,46% | 1,90% | 20.348.000 |
| 05/05/2017 | 8,17 | 8,58 | 8,17 | 8,55 | +5,14% | 5,02% | 18.621.000 |
| 04/05/2017 | 8,29 | 8,29 | 8,10 | 8,14 | -0,45% | 2,28% | 13.981.000 |
| 03/05/2017 | 8,18 | 8,36 | 8,07 | 8,17 | -1,52% | 3,47% | 21.848.000 |
| 02/05/2017 | 8,04 | 8,46 | 7,76 | 8,30 | +7,40% | 8,72% | 61.484.000 |
| 01/05/2017 | 7,57 | 7,78 | 7,48 | 7,73 | +1,72% | 3,91% | 25.134.000 |
| 28/04/2017 | 7,33 | 7,60 | 7,32 | 7,60 | +3,91% | 3,94% | 19.031.000 |
| 27/04/2017 | 7,34 | 7,44 | 7,13 | 7,31 | -1,39% | 4,26% | 17.546.000 |
| 26/04/2017 | 7,50 | 7,52 | 7,23 | 7,41 | -3,30% | 3,78% | 20.132.000 |
| 25/04/2017 | 7,60 | 7,68 | 7,45 | 7,67 | +1,08% | 3,03% | 17.650.000 |
| 24/04/2017 | 7,79 | 7,82 | 7,52 | 7,58 | -0,72% | 3,84% | 15.648.000 |
| 21/04/2017 | 7,76 | 7,78 | 7,50 | 7,64 | +0,42% | 3,63% | 17.774.000 |
| 20/04/2017 | 7,34 | 7,63 | 7,33 | 7,61 | +4,71% | 4,07% | 16.679.000 |
| 19/04/2017 | 7,19 | 7,35 | 7,17 | 7,26 | +1,48% | 2,50% | 12.155.000 |
| 18/04/2017 | 7,17 | 7,22 | 7,09 | 7,16 | -0,17% | 1,86% | 8.249.000 |
| 17/04/2017 | 7,15 | 7,23 | 7,08 | 7,17 | +1,51% | 2,07% | 10.189.000 |
| 13/04/2017 | 6,93 | 7,19 | 6,91 | 7,06 | +1,99% | 4,04% | 16.430.000 |
| 12/04/2017 | 6,90 | 7,01 | 6,89 | 6,93 | +0,28% | 1,65% | 7.615.000 |
| 11/04/2017 | 6,91 | 6,97 | 6,75 | 6,91 | -0,32% | 3,26% | 9.659.000 |
| 10/04/2017 | 6,91 | 7,01 | 6,88 | 6,93 | +0,83% | 1,90% | 9.961.000 |
| 07/04/2017 | 6,86 | 6,90 | 6,83 | 6,87 | +0,28% | 1,02% | 4.750.000 |
| 06/04/2017 | 6,79 | 6,89 | 6,79 | 6,85 | +0,93% | 1,42% | 8.402.000 |
| 05/04/2017 | 6,89 | 6,96 | 6,77 | 6,79 | -0,93% | 2,77% | 10.137.000 |
| 04/04/2017 | 6,92 | 7,00 | 6,82 | 6,85 | -1,01% | 2,66% | 10.136.000 |
| 03/04/2017 | 6,82 | 6,93 | 6,72 | 6,92 | +1,67% | 3,12% | 13.879.000 |