🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER ⓘ
98,70 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2019 30,96 31,12 30,07 31,04 -0,91% 3,38% 22.062.000
01/10/2019 31,17 32,00 30,88 31,32 +0,50% 3,59% 20.107.000
30/09/2019 30,47 31,65 30,20 31,17 +1,95% 4,75% 20.602.000
27/09/2019 31,40 31,64 30,17 30,57 -2,38% 4,68% 21.812.000
26/09/2019 31,48 31,62 30,24 31,31 -0,46% 4,39% 29.359.000
25/09/2019 29,20 31,58 28,61 31,46 +6,47% 10,19% 54.844.000
24/09/2019 31,36 31,58 28,76 29,55 -5,68% 9,02% 52.634.000
23/09/2019 31,78 32,55 31,07 31,33 -1,74% 4,64% 24.693.000
20/09/2019 32,50 33,09 31,20 31,88 -1,90% 5,82% 27.832.000
19/09/2019 32,83 33,19 32,12 32,50 -0,26% 3,24% 17.669.000
18/09/2019 33,11 33,19 31,76 32,59 -0,90% 4,33% 27.011.000
17/09/2019 32,46 33,47 32,34 32,88 -2,70% 3,48% 55.335.000
16/09/2019 32,85 34,35 32,45 33,79 -0,11% 5,77% 28.553.000
13/09/2019 35,65 35,75 33,76 33,83 -5,14% 5,57% 26.766.000
12/09/2019 35,50 36,08 35,11 35,66 +2,62% 2,74% 30.800.000
11/09/2019 33,84 35,07 33,61 34,75 +3,05% 4,31% 32.152.000
10/09/2019 35,25 35,53 33,51 33,72 -5,97% 5,74% 52.546.000
09/09/2019 38,40 38,40 35,03 35,87 -5,72% 8,77% 45.181.000
06/09/2019 39,35 39,58 38,01 38,04 -3,13% 3,97% 17.237.000
05/09/2019 38,77 39,30 38,04 39,27 +1,61% 3,25% 22.185.000
04/09/2019 38,97 39,15 38,25 38,65 +0,67% 2,31% 13.399.000
03/09/2019 38,40 39,28 38,02 38,39 -0,38% 3,28% 19.655.000
30/08/2019 39,36 39,44 37,17 38,54 -1,61% 5,77% 29.226.000
29/08/2019 40,23 40,30 39,17 39,17 -0,78% 2,81% 24.074.000
28/08/2019 40,64 40,79 39,08 39,48 -3,00% 4,20% 27.436.000
27/08/2019 40,27 40,96 39,85 40,70 +2,79% 2,76% 27.919.000
26/08/2019 38,86 39,80 38,41 39,60 +3,45% 3,56% 19.962.000
23/08/2019 38,80 40,12 38,13 38,28 -1,49% 5,13% 29.024.000
22/08/2019 39,19 39,28 38,00 38,85 -0,33% 3,27% 20.848.000
21/08/2019 38,14 39,15 37,75 38,98 +3,96% 3,66% 24.212.000