🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER ⓘ
98,70 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2022 42,82 45,43 39,66 40,42 -0,47% 13,48% 55.567.200
10/08/2022 39,44 40,87 37,97 40,61 +10,50% 7,35% 39.813.100
09/08/2022 38,75 38,84 36,31 36,75 -7,59% 6,53% 34.712.100
08/08/2022 41,41 42,45 39,27 39,77 -2,55% 7,68% 29.845.900
05/08/2022 39,27 42,55 39,04 40,81 -0,51% 8,94% 28.771.500
04/08/2022 41,95 42,59 40,18 41,02 -2,17% 5,76% 31.569.700
03/08/2022 38,30 42,15 38,30 41,93 +11,10% 10,05% 38.072.800
02/08/2022 35,70 38,98 35,55 37,74 +3,57% 9,61% 29.707.000
01/08/2022 34,90 37,42 34,05 36,44 +4,62% 9,66% 26.421.500
29/07/2022 35,21 36,65 33,75 34,83 -3,01% 8,23% 31.716.800
28/07/2022 34,70 36,16 33,60 35,91 +1,90% 7,38% 33.198.400
27/07/2022 31,46 35,48 31,31 35,24 +11,70% 13,25% 79.941.500
26/07/2022 31,81 31,95 30,55 31,55 -14,06% 4,40% 65.071.900
25/07/2022 37,05 37,43 35,71 36,71 -1,71% 4,64% 19.770.500
22/07/2022 39,40 39,86 36,77 37,35 -7,55% 7,85% 28.254.400
21/07/2022 37,97 40,68 37,85 40,40 +4,96% 7,45% 39.578.500
20/07/2022 34,19 38,84 33,95 38,49 +11,99% 14,30% 42.330.800
19/07/2022 34,02 34,38 32,04 34,37 +5,62% 6,88% 27.254.900
18/07/2022 31,92 34,20 31,83 32,54 +4,06% 7,42% 28.950.700
15/07/2022 31,29 31,84 30,02 31,27 +1,96% 5,82% 22.398.700
14/07/2022 31,84 32,25 30,38 30,67 -4,60% 5,87% 24.247.400
13/07/2022 31,35 33,21 30,28 32,15 -0,71% 9,35% 26.325.800
12/07/2022 32,57 33,48 31,70 32,38 +0,19% 5,47% 21.445.000
11/07/2022 34,76 35,10 32,04 32,32 -9,14% 8,80% 22.534.000
08/07/2022 34,25 36,75 34,10 35,57 +0,68% 7,74% 22.067.200
07/07/2022 32,84 35,48 32,30 35,33 +6,93% 9,68% 23.042.300
06/07/2022 34,14 35,31 32,75 33,04 -2,82% 7,50% 25.782.300
05/07/2022 30,84 34,28 29,72 34,00 +8,25% 14,79% 29.111.300
01/07/2022 32,08 33,06 30,70 31,41 +0,54% 7,36% 20.371.600
30/06/2022 32,65 33,34 30,86 31,24 -5,48% 7,60% 26.019.600