🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

39,00 USD

Máx. histórico

51,28

1815 días

Split 3:2 del 12/10/2018

Caída desde máximo

-23,96%

Rango 52 semanas

31,33 – 49,70

Variación hoy

-17,00%

Cierre anterior

46,98

Rango de hoy

38,14 – 43,81

Volumen hoy

5.202.785

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,39%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
19,50 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
52,11 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 2,15%
Fecha de pago Importe por participación
11/09/2026 0,2100 USD
08/06/2026 0,2100 USD
11/03/2026 0,2100 USD
15/12/2025 0,2100 USD
12/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2100 USD
13/12/2024 0,2100 USD
13/09/2024 0,2100 USD
10/06/2024 0,2100 USD
07/03/2024 0,2100 USD
14/12/2023 0,2100 USD
14/09/2023 0,2100 USD
09/06/2023 0,2100 USD
09/03/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 34,63 35,39 34,56 35,24 +1,03% 2,40% 693.100
14/08/2023 34,87 35,21 34,28 34,88 -0,29% 2,67% 802.300
11/08/2023 34,87 35,40 34,76 34,98 -0,09% 1,84% 640.700
10/08/2023 35,25 35,85 34,84 35,01 -0,45% 2,87% 593.000
09/08/2023 35,33 35,60 34,99 35,17 -0,71% 1,73% 563.700
08/08/2023 34,84 35,54 34,52 35,42 +0,23% 2,93% 664.800
07/08/2023 36,43 36,63 34,98 35,34 -2,32% 4,53% 949.700
04/08/2023 36,42 36,46 35,43 36,18 -0,06% 2,83% 831.400
03/08/2023 34,40 36,38 34,39 36,20 +5,97% 5,78% 1.224.000
02/08/2023 33,47 35,36 32,46 34,16 +3,42% 8,66% 1.488.800
01/08/2023 33,34 33,42 32,32 33,03 -1,05% 3,30% 688.400
31/07/2023 33,79 34,14 33,32 33,38 -1,15% 2,43% 646.300
28/07/2023 33,70 34,12 33,65 33,77 +1,38% 1,39% 741.400
27/07/2023 33,49 33,76 32,75 33,31 -0,39% 3,02% 728.500
26/07/2023 33,48 34,02 33,15 33,44 -0,09% 2,60% 609.000
25/07/2023 33,25 33,56 32,87 33,47 +0,66% 2,08% 824.100
24/07/2023 32,49 33,31 32,35 33,25 +2,53% 2,95% 650.200
21/07/2023 32,45 32,86 32,20 32,43 +0,84% 2,03% 708.300
20/07/2023 32,60 32,68 32,05 32,16 -1,17% 1,93% 650.400
19/07/2023 32,59 32,81 32,31 32,54 -0,37% 1,53% 647.000
18/07/2023 32,52 32,90 32,22 32,66 +0,43% 2,09% 481.900
17/07/2023 32,46 32,91 32,10 32,52 -0,46% 2,50% 550.600
14/07/2023 33,22 33,49 32,46 32,67 -1,71% 3,10% 659.900
13/07/2023 33,29 33,54 32,99 33,24 -0,54% 1,65% 587.800
12/07/2023 33,38 33,70 33,11 33,42 +1,80% 1,77% 890.000
11/07/2023 32,43 32,93 32,43 32,83 +1,83% 1,54% 619.300
10/07/2023 31,82 32,53 31,74 32,24 +1,35% 2,48% 614.900
07/07/2023 32,15 32,42 31,69 31,81 -0,78% 2,27% 827.000
06/07/2023 31,74 32,09 31,33 32,06 -0,12% 2,39% 641.600
05/07/2023 32,78 32,78 32,05 32,10 -2,40% 2,23% 872.800