🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

44,03 USD

Máx. histórico

51,28

1813 días

Split 3:2 del 12/10/2018

Caída desde máximo

-14,14%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+1,15%

Cierre anterior

43,53

Rango de hoy

43,66 – 44,63

Volumen hoy

1.136.802

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,30%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
22,02 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
52,11 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 20 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,91%
Fecha de pago Importe por participación
11/09/2026 0,2100 USD
08/06/2026 0,2100 USD
11/03/2026 0,2100 USD
15/12/2025 0,2100 USD
12/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2100 USD
13/12/2024 0,2100 USD
13/09/2024 0,2100 USD
10/06/2024 0,2100 USD
07/03/2024 0,2100 USD
14/12/2023 0,2100 USD
14/09/2023 0,2100 USD
09/06/2023 0,2100 USD
09/03/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 42,65 44,23 42,65 43,22 +1,86% 3,70% 594.300
18/12/2023 42,33 42,57 41,93 42,43 +0,50% 1,51% 537.500
15/12/2023 42,47 42,90 41,83 42,22 -0,12% 2,52% 3.595.900
14/12/2023 41,16 42,33 41,03 42,27 +3,32% 3,16% 1.209.500
13/12/2023 39,71 40,93 39,69 40,91 +2,20% 3,12% 722.300
12/12/2023 39,99 40,36 39,70 40,03 -0,07% 1,65% 766.200
11/12/2023 39,34 40,15 39,27 40,06 +2,04% 2,24% 429.100
08/12/2023 38,69 39,33 38,62 39,26 +1,03% 1,84% 388.700
07/12/2023 38,44 38,88 38,09 38,86 +1,04% 2,06% 478.000
06/12/2023 38,95 39,16 38,41 38,46 -0,95% 1,93% 563.200
05/12/2023 39,51 39,51 38,79 38,83 -2,31% 1,82% 529.300
04/12/2023 38,70 39,93 38,70 39,75 +2,29% 3,18% 559.300
01/12/2023 37,92 38,89 37,80 38,86 +2,48% 2,87% 554.100
30/11/2023 37,89 38,10 37,52 37,92 +0,11% 1,53% 634.300
29/11/2023 38,13 38,65 37,81 37,88 +0,26% 2,20% 682.400
28/11/2023 37,66 38,10 37,51 37,78 -0,16% 1,57% 370.900
27/11/2023 37,21 37,95 36,56 37,84 +1,23% 3,74% 485.000
24/11/2023 37,00 37,53 36,94 37,38 +0,59% 1,59% 188.800
22/11/2023 37,36 37,64 37,01 37,16 -0,05% 1,69% 362.800
21/11/2023 36,75 37,19 36,55 37,18 +0,81% 1,74% 584.600
20/11/2023 36,52 36,98 36,23 36,88 +0,93% 2,05% 361.000
17/11/2023 36,42 36,91 36,42 36,54 +1,61% 1,35% 502.900
16/11/2023 36,44 36,64 35,64 35,96 -1,91% 2,74% 409.700
15/11/2023 35,94 37,24 35,94 36,66 +2,37% 3,62% 692.900
14/11/2023 34,92 36,05 34,92 35,81 +5,35% 3,24% 664.000
13/11/2023 33,28 34,18 33,07 33,99 +2,07% 3,34% 891.700
10/11/2023 33,53 33,59 32,71 33,30 -0,48% 2,62% 608.300
09/11/2023 33,98 34,50 33,43 33,46 -1,39% 3,15% 545.500
08/11/2023 32,69 35,69 32,65 33,93 -0,15% 9,30% 968.100
07/11/2023 34,37 34,49 33,88 33,98 -1,08% 1,77% 930.300