🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

44,03 USD

Máx. histórico

51,28

1813 días

Split 3:2 del 12/10/2018

Caída desde máximo

-14,14%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+1,15%

Cierre anterior

43,53

Rango de hoy

43,66 – 44,63

Volumen hoy

1.136.802

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,30%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
22,02 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
52,11 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,91%
Fecha de pago Importe por participación
11/09/2026 0,2100 USD
08/06/2026 0,2100 USD
11/03/2026 0,2100 USD
15/12/2025 0,2100 USD
12/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2100 USD
13/12/2024 0,2100 USD
13/09/2024 0,2100 USD
10/06/2024 0,2100 USD
07/03/2024 0,2100 USD
14/12/2023 0,2100 USD
14/09/2023 0,2100 USD
09/06/2023 0,2100 USD
09/03/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 30,03 30,44 29,40 29,45 -3,28% 3,46% 2.364.100
03/03/2025 32,96 33,13 30,43 30,45 -7,14% 8,19% 1.635.000
28/02/2025 33,38 33,82 32,31 32,79 -1,29% 4,52% 1.567.700
27/02/2025 34,47 35,00 32,82 33,22 -4,65% 6,32% 2.331.900
26/02/2025 37,97 37,97 34,56 34,84 -8,05% 8,98% 2.563.400
25/02/2025 38,48 38,81 37,79 37,89 -1,66% 2,65% 1.419.700
24/02/2025 38,54 39,39 38,10 38,53 +0,78% 3,35% 1.111.300
21/02/2025 38,84 38,85 37,71 38,23 -1,21% 2,94% 721.600
20/02/2025 39,04 39,27 38,30 38,70 -1,53% 2,48% 489.100
19/02/2025 39,15 39,55 38,96 39,30 -1,01% 1,51% 518.900
18/02/2025 39,59 40,02 39,21 39,70 +0,18% 2,05% 898.900
14/02/2025 39,67 39,76 39,00 39,63 -0,10% 1,92% 750.000
13/02/2025 38,58 39,71 38,09 39,67 +5,42% 4,20% 1.010.600
12/02/2025 37,56 37,90 37,29 37,63 -1,60% 1,62% 643.600
11/02/2025 37,45 38,46 37,45 38,24 +1,35% 2,70% 721.600
10/02/2025 37,26 37,78 36,40 37,73 +1,45% 3,70% 1.042.900
07/02/2025 37,34 37,49 36,90 37,19 -1,09% 1,58% 945.400
06/02/2025 37,98 38,24 37,21 37,60 +0,00% 2,71% 658.200
05/02/2025 37,22 37,71 36,88 37,60 +0,83% 2,23% 671.700
04/02/2025 37,91 37,92 36,91 37,29 -2,69% 2,66% 1.428.600
03/02/2025 39,96 39,97 38,25 38,32 -6,65% 4,30% 1.162.200
31/01/2025 41,65 41,84 40,96 41,05 -1,96% 2,11% 726.200
30/01/2025 41,45 42,27 41,45 41,87 +1,33% 1,98% 459.700
29/01/2025 41,39 41,70 41,20 41,32 -0,46% 1,21% 396.800
28/01/2025 41,14 42,07 41,08 41,51 +0,68% 2,41% 487.600
27/01/2025 41,53 42,00 40,99 41,23 -0,65% 2,43% 939.500
24/01/2025 41,96 42,14 41,28 41,50 -1,14% 2,05% 558.900
23/01/2025 41,61 42,40 41,28 41,98 +0,55% 2,69% 574.700
22/01/2025 41,92 42,18 41,59 41,75 -0,88% 1,41% 521.700
21/01/2025 41,48 42,47 40,99 42,12 +2,43% 3,57% 676.200