🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

44,03 USD

Máx. histórico

51,28

1813 días

Split 3:2 del 12/10/2018

Caída desde máximo

-14,14%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+1,15%

Cierre anterior

43,53

Rango de hoy

43,66 – 44,63

Volumen hoy

1.136.802

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,30%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
22,02 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
52,11 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,91%
Fecha de pago Importe por participación
11/09/2026 0,2100 USD
08/06/2026 0,2100 USD
11/03/2026 0,2100 USD
15/12/2025 0,2100 USD
12/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2100 USD
13/12/2024 0,2100 USD
13/09/2024 0,2100 USD
10/06/2024 0,2100 USD
07/03/2024 0,2100 USD
14/12/2023 0,2100 USD
14/09/2023 0,2100 USD
09/06/2023 0,2100 USD
09/03/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 20,84 21,24 20,02 20,25 -3,62% 5,85% 1.716.900
14/04/2025 21,41 21,61 20,49 21,01 +1,01% 5,23% 1.902.100
11/04/2025 20,82 20,95 20,05 20,80 -1,79% 4,32% 1.915.000
10/04/2025 21,53 21,71 20,36 21,18 -4,34% 6,27% 2.411.100
09/04/2025 19,59 22,46 19,05 22,14 +10,48% 17,41% 5.188.400
08/04/2025 22,87 23,00 19,92 20,04 -9,97% 13,47% 3.534.800
07/04/2025 23,30 24,41 21,84 22,26 -7,63% 11,03% 2.302.400
04/04/2025 22,51 24,54 22,24 24,10 +1,90% 10,22% 3.510.800
03/04/2025 25,79 26,27 23,31 23,65 -16,37% 11,48% 4.072.700
02/04/2025 27,14 28,45 27,14 28,28 +3,14% 4,83% 1.662.300
01/04/2025 26,72 27,54 26,59 27,42 +2,93% 3,56% 1.989.900
31/03/2025 26,26 26,73 25,92 26,64 -0,04% 3,08% 2.062.600
28/03/2025 27,01 27,01 26,19 26,65 -1,66% 3,04% 1.689.800
27/03/2025 27,38 27,51 26,86 27,10 -0,99% 2,37% 1.429.700
26/03/2025 27,30 27,47 26,75 27,37 +0,40% 2,64% 1.463.000
25/03/2025 27,14 27,27 26,79 27,26 -0,62% 1,77% 1.524.300
24/03/2025 25,66 27,46 25,49 27,43 +9,59% 7,68% 2.039.300
21/03/2025 25,53 25,66 24,56 25,03 -3,73% 4,31% 4.421.700
20/03/2025 25,40 26,35 25,40 26,00 +1,88% 3,74% 2.040.400
19/03/2025 25,43 25,73 25,26 25,52 +0,83% 1,85% 1.871.000
18/03/2025 25,64 25,78 25,04 25,31 -1,75% 2,89% 1.553.100
17/03/2025 25,57 26,00 24,97 25,76 +1,82% 4,03% 2.173.700
14/03/2025 26,01 26,01 24,97 25,30 -1,48% 4,00% 2.525.900
13/03/2025 25,83 26,09 25,00 25,68 -0,70% 4,22% 2.325.400
12/03/2025 26,88 27,02 25,56 25,86 -3,00% 5,43% 1.639.800
11/03/2025 27,97 27,97 26,66 26,66 -4,79% 4,68% 1.504.200
10/03/2025 28,52 28,87 27,98 28,00 -3,08% 3,12% 1.461.500
07/03/2025 29,24 29,56 28,47 28,89 -1,83% 3,73% 1.184.800
06/03/2025 28,57 29,92 28,51 29,43 +1,45% 4,94% 1.386.700
05/03/2025 29,48 29,87 28,62 29,01 -1,49% 4,24% 1.316.500