🇺🇸 SHAK — Shake Shack Inc.
Consumo cíclico CompraPrecio actual
72,82 USD
Máx. histórico
142,03
482 días
Caída desde máximo
-48,73%
Rango 52 semanas
51,60 – 107,46
Variación hoy
+3,82%
Cierre anterior
70,14
Rango de hoy
70,86 – 73,64
Volumen hoy
2.073.134
Peor caída histórica
-70,89%
11/02/2021 → 16/06/2022
Recuperado en 874 días
Volatilidad anualizada ⓘ
52,06%
- Nombre completo
- Shake Shack Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.873
- PER ⓘ
- 76,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 80,75 USD (puede no estar actualizado)
- Primera cotización
- 30/01/2015
- Precio actualizado
- hace 22 horas
Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. It offers burger, chicken, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. The company was founded in 2001 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 71,50 | 72,79 | 70,39 | 71,77 | +0,45% | 3,36% | 1.195.400 |
| 10/08/2026 | 70,65 | 71,50 | 69,75 | 71,45 | +0,45% | 2,48% | 1.383.800 |
| 07/08/2026 | 70,56 | 71,35 | 69,27 | 71,13 | +1,27% | 2,94% | 1.461.200 |
| 06/08/2026 | 71,96 | 72,36 | 69,68 | 70,24 | -5,50% | 3,73% | 2.610.700 |
| 05/08/2026 | 67,00 | 74,50 | 64,01 | 74,33 | +12,25% | 15,66% | 8.965.000 |
| 04/08/2026 | 64,84 | 66,77 | 64,14 | 66,22 | +2,22% | 4,06% | 3.274.600 |
| 03/08/2026 | 63,82 | 65,90 | 63,71 | 64,78 | +3,24% | 3,43% | 1.871.600 |
| 31/07/2026 | 63,10 | 64,15 | 62,05 | 62,75 | -0,51% | 3,33% | 1.378.300 |
| 30/07/2026 | 63,68 | 64,36 | 61,53 | 63,07 | +0,03% | 4,44% | 1.658.000 |
| 29/07/2026 | 62,31 | 64,12 | 61,86 | 63,05 | -0,24% | 3,62% | 1.301.500 |
| 28/07/2026 | 62,10 | 63,33 | 61,21 | 63,20 | +2,65% | 3,41% | 1.813.700 |
| 27/07/2026 | 58,55 | 62,02 | 58,31 | 61,57 | +7,83% | 6,34% | 2.443.800 |
| 24/07/2026 | 56,30 | 57,75 | 56,01 | 57,10 | +1,98% | 3,09% | 1.410.700 |
| 23/07/2026 | 55,10 | 56,30 | 54,29 | 55,99 | +0,09% | 3,65% | 1.830.600 |
| 22/07/2026 | 56,29 | 56,60 | 55,13 | 55,94 | -0,89% | 2,61% | 1.737.000 |
| 21/07/2026 | 56,58 | 57,67 | 55,70 | 56,44 | -0,93% | 3,48% | 1.646.500 |
| 20/07/2026 | 58,41 | 58,41 | 56,04 | 56,97 | -1,78% | 4,06% | 1.568.900 |
| 17/07/2026 | 58,14 | 59,78 | 57,93 | 58,00 | -2,08% | 3,17% | 1.460.600 |
| 16/07/2026 | 60,71 | 61,15 | 58,87 | 59,23 | -1,28% | 3,76% | 1.710.800 |
| 15/07/2026 | 59,99 | 61,34 | 59,29 | 60,00 | -0,15% | 3,42% | 1.776.100 |
| 14/07/2026 | 62,71 | 62,74 | 59,56 | 60,09 | -3,36% | 5,07% | 1.797.900 |
| 13/07/2026 | 59,42 | 62,25 | 59,14 | 62,18 | +6,11% | 5,23% | 2.538.500 |
| 10/07/2026 | 56,96 | 59,47 | 56,32 | 58,60 | +4,05% | 5,53% | 2.467.100 |
| 09/07/2026 | 53,97 | 57,49 | 53,97 | 56,32 | +3,80% | 6,52% | 2.210.000 |
| 08/07/2026 | 53,42 | 54,32 | 52,12 | 54,26 | -1,20% | 4,12% | 2.086.900 |
| 07/07/2026 | 54,23 | 55,33 | 52,82 | 54,92 | +1,37% | 4,63% | 2.259.500 |
| 06/07/2026 | 55,60 | 56,65 | 53,38 | 54,18 | -4,06% | 5,88% | 2.349.400 |
| 02/07/2026 | 57,30 | 57,69 | 55,36 | 56,47 | -0,56% | 4,07% | 1.043.100 |
| 01/07/2026 | 56,58 | 57,85 | 55,72 | 56,79 | +1,37% | 3,76% | 1.314.000 |
| 30/06/2026 | 54,87 | 56,14 | 54,61 | 56,02 | +2,24% | 2,79% | 1.342.000 |