🇺🇸 SHAK — Shake Shack Inc.
Consumo cíclico CompraPrecio actual
70,14 USD
Máx. histórico
142,03
481 días
Caída desde máximo
-50,62%
Rango 52 semanas
51,60 – 107,46
Variación hoy
-3,20%
Cierre anterior
72,46
Rango de hoy
69,69 – 72,75
Volumen hoy
1.063.973
Peor caída histórica
-70,89%
11/02/2021 → 16/06/2022
Recuperado en 874 días
Volatilidad anualizada ⓘ
52,06%
- Nombre completo
- Shake Shack Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.873
- PER ⓘ
- 73,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 80,75 USD (puede no estar actualizado)
- Primera cotización
- 30/01/2015
- Precio actualizado
- hace 4 horas
Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. It offers burger, chicken, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. The company was founded in 2001 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 95,52 | 95,82 | 92,56 | 92,95 | -2,79% | 3,41% | 1.359.100 |
| 06/10/2025 | 94,24 | 96,62 | 92,22 | 95,62 | -1,21% | 4,67% | 1.386.100 |
| 03/10/2025 | 94,28 | 97,21 | 93,81 | 96,79 | +2,37% | 3,61% | 1.093.300 |
| 02/10/2025 | 91,88 | 94,60 | 90,62 | 94,55 | +3,20% | 4,33% | 1.210.300 |
| 01/10/2025 | 93,12 | 93,99 | 90,98 | 91,62 | -2,13% | 3,23% | 762.200 |
| 30/09/2025 | 94,00 | 94,32 | 92,30 | 93,61 | -1,06% | 2,15% | 1.158.500 |
| 29/09/2025 | 93,82 | 95,79 | 92,16 | 94,61 | +2,39% | 3,87% | 1.453.200 |
| 26/09/2025 | 93,99 | 94,55 | 91,85 | 92,40 | -1,92% | 2,87% | 878.300 |
| 25/09/2025 | 95,07 | 95,51 | 93,00 | 94,21 | -1,12% | 2,64% | 1.034.700 |
| 24/09/2025 | 98,50 | 99,30 | 94,85 | 95,28 | -2,79% | 4,52% | 1.099.200 |
| 23/09/2025 | 100,42 | 101,00 | 98,00 | 98,01 | -2,38% | 2,99% | 646.300 |
| 22/09/2025 | 99,46 | 101,01 | 98,71 | 100,40 | +0,78% | 2,31% | 978.000 |
| 19/09/2025 | 99,50 | 99,78 | 97,59 | 99,62 | +0,65% | 2,20% | 2.098.000 |
| 18/09/2025 | 99,08 | 99,66 | 96,99 | 98,98 | -0,01% | 2,69% | 1.247.200 |
| 17/09/2025 | 99,72 | 101,60 | 98,25 | 98,99 | -0,02% | 3,35% | 1.351.900 |
| 16/09/2025 | 100,99 | 101,46 | 98,52 | 99,01 | -2,11% | 2,91% | 990.500 |
| 15/09/2025 | 101,76 | 102,21 | 100,63 | 101,14 | +0,37% | 1,55% | 1.019.700 |
| 12/09/2025 | 103,48 | 103,48 | 99,96 | 100,77 | -3,08% | 3,41% | 1.052.300 |
| 11/09/2025 | 97,72 | 104,03 | 96,95 | 103,97 | +6,66% | 7,25% | 1.690.300 |
| 10/09/2025 | 98,33 | 98,33 | 96,58 | 97,48 | -0,86% | 1,78% | 1.107.300 |
| 09/09/2025 | 97,29 | 99,31 | 95,74 | 98,33 | +0,76% | 3,67% | 1.352.400 |
| 08/09/2025 | 99,99 | 100,53 | 97,03 | 97,59 | -2,59% | 3,51% | 1.508.900 |
| 05/09/2025 | 102,02 | 103,54 | 99,52 | 100,18 | -1,66% | 3,94% | 1.857.200 |
| 04/09/2025 | 105,17 | 105,58 | 101,50 | 101,87 | -3,15% | 3,88% | 1.237.200 |
| 03/09/2025 | 105,40 | 106,68 | 104,43 | 105,18 | -0,39% | 2,13% | 1.071.400 |
| 02/09/2025 | 104,80 | 106,06 | 104,02 | 105,59 | -0,39% | 1,95% | 882.600 |
| 29/08/2025 | 105,19 | 106,10 | 104,38 | 106,00 | +0,08% | 1,64% | 1.004.400 |
| 28/08/2025 | 106,50 | 107,49 | 105,23 | 105,92 | -0,79% | 2,12% | 1.049.800 |
| 27/08/2025 | 105,53 | 107,30 | 105,53 | 106,76 | +1,08% | 1,67% | 824.500 |
| 26/08/2025 | 104,29 | 106,66 | 104,03 | 105,62 | +1,11% | 2,52% | 1.402.900 |