🇫🇷 SGO.PA — Compagnie de Saint-Gobain S.A.

Industriales Compra
← Volver

Precio actual

70,32 EUR

Máx. histórico

105,90

607 días

Split 4:1 del 27/06/2002

Caída desde máximo

-33,60%

Rango 52 semanas

63,52 – 91,30

Variación hoy

-0,11%

Cierre anterior

70,40

Rango de hoy

68,98 – 71,92

Volumen hoy

1.147.762

Peor caída histórica

-78,41%

12/07/2007 → 26/02/2009

Recuperado en 4479 días

Volatilidad anualizada ⓘ

34,38%

Información
Nombre completo
Compagnie de Saint-Gobain S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Building Products & Equipment
Empleados
155.544
PER ⓘ
13,05 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
93,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Compagnie de Saint-Gobain S.A., together with its subsidiaries, designs, manufactures, and distributes materials and solutions for the construction and industrial markets worldwide. It operates in five segments: High Performance Solutions; Northern Europe; Southern Europe – Middle East (ME) Americas; and Asia-Pacific. The company offers plaster-based products and systems for the construction and renovation markets under the Placo, Rigips, and Gyproc brands; insulation solutions for a range of applications, such as heating and air conditioning systems, insulation of pipes in industrial installations, engine and interior compartments of vehicles, household appliances, and photovoltaic panels under the Isover, CertainTeed, and Izocam brands; and mortars and construction chemicals under the Weber, Chryso, and GCP brands. It also provides ceilings under the Ecophon, CertainTeed, Eurocoustic, Gyptone, and Vinh Tuong brands; glazing solutions for buildings and mobility, including flat glass under the Saint-Gobain Glass, GlassSolutions, Vetrotech, and SageGlass brands; ductile cast iron pipe systems, covers, and gratings under the PAM brand; glass fiber materials and technical textiles; and abrasives, adhesives, sealants, adhesive tapes, foams, and films. In addition, the company offers ceramics and polymers; and exterior products comprising asphalt and composite shingles, solar roofing solutions, roll roofing systems, accessories, polymer shakes and shingles, and insulation cladding solutions under the CertainTeed brands. Further, it distributes heavy building materials; plumbing, heating, ventilation, and sanitaryware products; construction products; office partitions; timber and byproducts; home improvement products and services; bathrooms and kitchens; steel; and site equipment, PPEs, and tools. Compagnie de Saint-Gobain S.A. was founded in 1665 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,3000 EUR · Yield: 3,27%
Fecha de pago Importe por participación
08/06/2026 2,3000 EUR
09/06/2025 2,2000 EUR
10/06/2024 2,1000 EUR
12/06/2023 2,0000 EUR
06/06/2022 1,6300 EUR
07/06/2021 1,3300 EUR
10/06/2019 1,3300 EUR
11/06/2018 1,3000 EUR
12/06/2017 1,2600 EUR
06/06/2016 1,2400 EUR
10/06/2015 0,6200 EUR
11/06/2014 0,6200 EUR
12/06/2013 1,2400 EUR
11/06/2012 1,2400 EUR
13/06/2011 1,1500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2002 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 82,84 83,48 81,34 81,58 +0,34% 2,58% 1.503.256
21/11/2025 79,04 81,30 78,84 81,30 +1,19% 3,11% 1.195.332
20/11/2025 82,16 82,50 80,34 80,34 -1,11% 2,63% 1.053.126
19/11/2025 79,52 82,04 78,98 81,24 +1,65% 3,85% 882.373
18/11/2025 79,94 81,14 79,38 79,92 -2,54% 2,20% 997.462
17/11/2025 82,54 82,70 81,62 82,00 -0,73% 1,31% 658.179
14/11/2025 83,20 83,38 81,86 82,60 -1,64% 1,83% 864.309
13/11/2025 83,90 84,82 83,76 83,98 +0,96% 1,26% 1.103.906
12/11/2025 82,68 84,14 82,32 83,18 +0,53% 2,20% 929.272
11/11/2025 81,80 83,20 81,34 82,74 +2,33% 2,27% 980.772
10/11/2025 81,52 81,74 80,24 80,86 +1,35% 1,84% 874.011
07/11/2025 80,90 81,14 79,02 79,78 -1,29% 2,62% 1.073.433
06/11/2025 82,12 82,60 80,82 80,82 -2,23% 2,17% 1.246.358
05/11/2025 82,16 83,60 81,88 82,66 +1,20% 2,09% 1.014.521
04/11/2025 81,74 81,94 81,06 81,68 -1,87% 1,08% 1.056.087
03/11/2025 83,90 84,36 82,88 83,24 -0,98% 1,76% 1.293.413
31/10/2025 85,30 85,60 83,52 84,06 -3,60% 2,44% 2.159.796
30/10/2025 87,90 87,92 86,46 87,20 -0,95% 1,66% 1.206.936
29/10/2025 88,92 89,20 88,04 88,04 -1,03% 1,30% 975.481
28/10/2025 89,98 89,98 88,46 88,96 -1,33% 1,69% 1.170.152
27/10/2025 90,88 91,16 90,00 90,16 -0,24% 1,28% 755.522
24/10/2025 90,06 90,48 88,90 90,38 +1,16% 1,75% 887.305
23/10/2025 89,06 89,56 88,42 89,34 -0,36% 1,28% 1.009.027
22/10/2025 90,96 90,96 89,04 89,66 -1,04% 2,11% 1.544.893
21/10/2025 90,76 90,94 89,96 90,60 +0,18% 1,08% 954.252
20/10/2025 90,22 90,94 89,68 90,44 +1,05% 1,40% 748.903
17/10/2025 88,92 90,20 88,44 89,50 -1,26% 1,98% 1.043.404
16/10/2025 89,90 91,06 89,32 90,64 +0,38% 1,94% 948.651
15/10/2025 90,48 91,56 90,08 90,30 +1,96% 1,64% 1.304.530
14/10/2025 88,36 89,50 87,38 88,56 -0,83% 2,40% 1.034.172