🇫🇷 SGO.PA — Compagnie de Saint-Gobain S.A.

Industriales Compra
← Volver

Precio actual

70,32 EUR

Máx. histórico

105,90

607 días

Split 4:1 del 27/06/2002

Caída desde máximo

-33,60%

Rango 52 semanas

63,52 – 91,30

Variación hoy

-0,11%

Cierre anterior

70,40

Rango de hoy

68,98 – 71,92

Volumen hoy

1.147.762

Peor caída histórica

-78,41%

12/07/2007 → 26/02/2009

Recuperado en 4479 días

Volatilidad anualizada ⓘ

34,38%

Información
Nombre completo
Compagnie de Saint-Gobain S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Building Products & Equipment
Empleados
155.544
PER ⓘ
13,05 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
93,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Compagnie de Saint-Gobain S.A., together with its subsidiaries, designs, manufactures, and distributes materials and solutions for the construction and industrial markets worldwide. It operates in five segments: High Performance Solutions; Northern Europe; Southern Europe – Middle East (ME) Americas; and Asia-Pacific. The company offers plaster-based products and systems for the construction and renovation markets under the Placo, Rigips, and Gyproc brands; insulation solutions for a range of applications, such as heating and air conditioning systems, insulation of pipes in industrial installations, engine and interior compartments of vehicles, household appliances, and photovoltaic panels under the Isover, CertainTeed, and Izocam brands; and mortars and construction chemicals under the Weber, Chryso, and GCP brands. It also provides ceilings under the Ecophon, CertainTeed, Eurocoustic, Gyptone, and Vinh Tuong brands; glazing solutions for buildings and mobility, including flat glass under the Saint-Gobain Glass, GlassSolutions, Vetrotech, and SageGlass brands; ductile cast iron pipe systems, covers, and gratings under the PAM brand; glass fiber materials and technical textiles; and abrasives, adhesives, sealants, adhesive tapes, foams, and films. In addition, the company offers ceramics and polymers; and exterior products comprising asphalt and composite shingles, solar roofing solutions, roll roofing systems, accessories, polymer shakes and shingles, and insulation cladding solutions under the CertainTeed brands. Further, it distributes heavy building materials; plumbing, heating, ventilation, and sanitaryware products; construction products; office partitions; timber and byproducts; home improvement products and services; bathrooms and kitchens; steel; and site equipment, PPEs, and tools. Compagnie de Saint-Gobain S.A. was founded in 1665 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,3000 EUR · Yield: 3,27%
Fecha de pago Importe por participación
08/06/2026 2,3000 EUR
09/06/2025 2,2000 EUR
10/06/2024 2,1000 EUR
12/06/2023 2,0000 EUR
06/06/2022 1,6300 EUR
07/06/2021 1,3300 EUR
10/06/2019 1,3300 EUR
11/06/2018 1,3000 EUR
12/06/2017 1,2600 EUR
06/06/2016 1,2400 EUR
10/06/2015 0,6200 EUR
11/06/2014 0,6200 EUR
12/06/2013 1,2400 EUR
11/06/2012 1,2400 EUR
13/06/2011 1,1500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2002 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2025 100,65 101,60 100,15 100,85 +0,30% 1,44% 454.100
18/07/2025 101,50 101,93 100,30 100,55 +0,20% 1,60% 598.869
17/07/2025 98,62 100,35 98,46 100,35 +3,52% 1,92% 763.101
16/07/2025 98,58 98,82 96,94 96,94 -2,44% 1,91% 1.045.246
15/07/2025 99,96 100,90 99,36 99,36 -0,38% 1,54% 525.990
14/07/2025 99,16 100,10 98,90 99,74 -0,66% 1,21% 619.821
11/07/2025 100,50 100,75 99,16 100,40 -0,89% 1,58% 1.100.730
10/07/2025 101,70 101,80 100,75 101,30 -0,25% 1,03% 601.369
09/07/2025 98,44 101,55 98,02 101,55 +3,03% 3,59% 1.005.028
08/07/2025 98,30 98,72 97,20 98,56 +0,37% 1,55% 1.158.636
07/07/2025 97,20 98,30 96,74 98,20 +1,24% 1,60% 473.216
04/07/2025 97,20 97,60 96,28 97,00 -1,26% 1,36% 714.210
03/07/2025 98,40 99,24 97,98 98,24 -0,22% 1,28% 788.558
02/07/2025 98,40 99,30 97,82 98,46 +0,51% 1,50% 637.918
01/07/2025 99,52 99,84 97,28 97,96 -1,69% 2,57% 709.940
30/06/2025 101,45 101,55 99,62 99,64 -1,44% 1,90% 933.615
27/06/2025 99,00 101,10 98,92 101,10 +3,31% 2,20% 976.836
26/06/2025 96,78 98,64 96,60 97,86 +1,12% 2,11% 833.675
25/06/2025 98,50 98,98 96,72 96,78 -1,06% 2,29% 828.787
24/06/2025 97,60 98,60 97,12 97,82 +4,42% 1,52% 1.313.158
23/06/2025 93,82 95,46 93,40 93,68 -1,16% 2,20% 700.629
20/06/2025 94,20 95,28 93,90 94,78 +1,39% 1,46% 2.404.557
19/06/2025 94,38 95,02 93,48 93,48 -1,97% 1,63% 562.701
18/06/2025 96,66 97,20 95,00 95,36 -1,43% 2,28% 746.490
17/06/2025 96,76 97,36 96,02 96,74 -1,43% 1,38% 697.926
16/06/2025 96,26 98,42 96,26 98,14 +2,44% 2,24% 925.658
13/06/2025 96,06 97,12 95,60 95,80 -2,76% 1,58% 1.304.434
12/06/2025 98,30 98,92 97,08 98,52 -0,85% 1,87% 656.951
11/06/2025 99,48 100,35 98,80 99,36 +0,06% 1,56% 851.338
10/06/2025 99,20 99,76 98,80 99,30 +0,10% 0,97% 694.570