🇺🇸 SGI — Somnigroup International Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

65,35 USD

Máx. histórico

97,99

266 días

Split 4:1 del 24/11/2020

Caída desde máximo

-33,31%

Rango 52 semanas

60,08 – 98,56

Variación hoy

-1,61%

Cierre anterior

66,42

Rango de hoy

64,96 – 67,00

Volumen hoy

2.242.086

Peor caída histórica

-89,24%

23/10/2007 → 09/03/2009

Recuperado en 633 días

Volatilidad anualizada ⓘ

51,32%

Información
Nombre completo
Somnigroup International Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
19.000
PER ⓘ
26,04 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
92,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 3 horas
Sobre la empresa

Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleepy's brands. The company operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, and SOVA; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. The company was founded in 1846 and is based in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 1,01%
Fecha de pago Importe por participación
20/08/2026 0,1700 USD
21/05/2026 0,1700 USD
05/03/2026 0,1700 USD
20/11/2025 0,1500 USD
21/08/2025 0,1500 USD
22/05/2025 0,1500 USD
06/03/2025 0,1500 USD
21/11/2024 0,1300 USD
15/08/2024 0,1300 USD
15/05/2024 0,1300 USD
21/02/2024 0,1300 USD
15/11/2023 0,1100 USD
16/08/2023 0,1100 USD
22/05/2023 0,1100 USD
22/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/11/2020 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 91,46 92,08 85,62 87,78 -8,60% 7,06% 4.536.400
13/02/2026 92,94 96,82 92,09 96,04 +3,88% 5,09% 3.482.100
12/02/2026 97,91 98,56 91,72 92,45 -4,82% 6,99% 2.043.800
11/02/2026 97,65 98,26 95,36 97,13 -0,88% 2,97% 2.149.400
10/02/2026 95,35 98,44 95,16 97,99 +1,05% 3,44% 1.865.600
09/02/2026 96,62 97,04 95,36 96,97 +0,67% 1,74% 2.309.200
06/02/2026 95,50 96,82 93,88 96,32 +1,56% 3,08% 3.602.300
05/02/2026 96,01 96,01 94,15 94,84 +0,06% 1,94% 2.953.700
04/02/2026 93,49 95,37 93,06 94,78 +2,16% 2,47% 2.293.900
03/02/2026 91,27 94,46 90,22 92,78 +1,39% 4,65% 1.517.300
02/02/2026 87,98 91,66 87,09 91,51 +4,17% 5,19% 1.344.200
30/01/2026 89,00 89,76 87,50 87,85 -2,52% 2,54% 1.526.500
29/01/2026 89,75 90,12 88,16 90,12 +0,41% 2,18% 1.509.000
28/01/2026 90,00 90,70 88,81 89,75 -1,07% 2,10% 1.697.700
27/01/2026 92,41 92,82 90,13 90,72 -2,15% 2,91% 1.126.200
26/01/2026 92,83 93,27 92,07 92,71 +0,03% 1,29% 941.100
23/01/2026 94,29 94,98 91,52 92,68 -2,13% 3,67% 1.079.500
22/01/2026 96,26 96,72 93,85 94,70 -0,32% 2,98% 1.274.000
21/01/2026 93,84 95,84 92,81 95,00 +2,54% 3,23% 2.200.000
20/01/2026 92,03 93,36 91,67 92,65 -1,44% 1,84% 1.289.600
16/01/2026 92,82 94,57 92,48 94,00 +1,09% 2,25% 1.423.200
15/01/2026 92,17 93,93 92,03 92,99 +1,52% 2,06% 1.033.800
14/01/2026 93,10 93,98 91,37 91,60 -2,20% 2,80% 1.093.800
13/01/2026 92,40 93,81 92,09 93,66 +1,25% 1,86% 866.700
12/01/2026 93,26 93,75 92,01 92,50 -1,36% 1,87% 1.363.900
09/01/2026 93,23 94,03 92,49 93,78 +1,69% 1,65% 1.268.800
08/01/2026 88,18 92,48 88,18 92,22 +3,58% 4,88% 1.184.800
07/01/2026 91,03 91,95 88,30 89,03 -1,91% 4,01% 1.311.800
06/01/2026 89,61 91,41 89,22 90,76 +1,18% 2,44% 1.079.800
05/01/2026 88,46 89,71 88,00 89,70 +1,08% 1,93% 1.717.800