🇺🇸 SGI — Somnigroup International Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

65,35 USD

Máx. histórico

97,99

266 días

Split 4:1 del 24/11/2020

Caída desde máximo

-33,31%

Rango 52 semanas

60,08 – 98,56

Variación hoy

-1,61%

Cierre anterior

66,42

Rango de hoy

64,96 – 67,00

Volumen hoy

2.242.086

Peor caída histórica

-89,24%

23/10/2007 → 09/03/2009

Recuperado en 633 días

Volatilidad anualizada ⓘ

51,32%

Información
Nombre completo
Somnigroup International Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
19.000
PER ⓘ
26,04 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
92,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 6 horas
Sobre la empresa

Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleepy's brands. The company operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, and SOVA; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. The company was founded in 1846 and is based in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 1,01%
Fecha de pago Importe por participación
20/08/2026 0,1700 USD
21/05/2026 0,1700 USD
05/03/2026 0,1700 USD
20/11/2025 0,1500 USD
21/08/2025 0,1500 USD
22/05/2025 0,1500 USD
06/03/2025 0,1500 USD
21/11/2024 0,1300 USD
15/08/2024 0,1300 USD
15/05/2024 0,1300 USD
21/02/2024 0,1300 USD
15/11/2023 0,1100 USD
16/08/2023 0,1100 USD
22/05/2023 0,1100 USD
22/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/11/2020 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 78,00 79,77 77,66 77,94 -0,83% 2,71% 8.568.500
25/06/2026 77,41 79,22 77,12 78,59 +2,71% 2,71% 3.860.700
24/06/2026 74,76 78,73 74,76 76,52 +3,62% 5,31% 3.681.800
23/06/2026 72,86 74,70 72,02 73,85 +1,22% 3,68% 2.143.400
22/06/2026 74,29 74,66 72,93 72,96 -2,85% 2,33% 2.154.100
18/06/2026 75,31 77,28 74,98 75,10 +1,39% 3,05% 3.910.000
17/06/2026 73,85 77,18 73,51 74,07 -1,20% 4,97% 2.765.600
16/06/2026 74,92 75,84 74,08 74,97 +0,96% 2,35% 2.658.500
15/06/2026 74,95 78,39 73,80 74,26 +2,78% 6,12% 4.399.500
12/06/2026 72,86 73,44 71,62 72,25 -0,10% 2,50% 2.090.900
11/06/2026 68,55 72,59 68,21 72,32 +5,65% 6,39% 3.203.400
10/06/2026 69,90 70,65 68,39 68,45 -3,54% 3,23% 2.503.100
09/06/2026 68,00 71,37 67,99 70,96 +4,65% 4,97% 2.603.300
08/06/2026 67,49 68,99 66,78 67,81 -0,29% 3,27% 2.108.700
05/06/2026 69,21 70,11 67,58 68,01 -2,33% 3,66% 2.671.400
04/06/2026 69,54 70,82 68,29 69,63 +3,29% 3,64% 3.108.300
03/06/2026 67,28 68,16 66,30 67,41 -0,84% 2,76% 2.246.800
02/06/2026 68,99 69,57 67,28 67,98 -1,13% 3,32% 1.808.100
01/06/2026 69,65 70,92 67,59 68,76 -2,90% 4,78% 2.394.500
29/05/2026 71,10 72,73 70,65 70,81 -0,77% 2,93% 3.505.100
28/05/2026 69,47 71,89 68,64 71,36 +1,67% 4,68% 2.760.900
27/05/2026 70,50 73,22 69,59 70,19 +0,57% 5,15% 5.147.700
26/05/2026 68,00 69,99 67,34 69,79 +4,34% 3,90% 3.515.300
22/05/2026 67,40 67,83 66,48 66,89 -0,55% 2,00% 2.461.700
21/05/2026 63,90 67,34 62,82 67,26 +2,39% 7,07% 5.597.300
20/05/2026 61,91 66,10 60,39 65,69 +6,83% 9,22% 5.038.200
19/05/2026 62,44 63,82 61,00 61,49 -1,22% 4,52% 4.214.500
18/05/2026 63,10 64,04 62,05 62,25 -0,69% 3,15% 2.348.300
15/05/2026 63,86 64,20 62,35 62,68 -2,81% 2,90% 2.549.400
14/05/2026 64,58 65,58 63,99 64,49 +0,78% 2,46% 2.463.700