🇺🇸 SGI — Somnigroup International Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

69,81 USD

Máx. histórico

97,99

267 días

Split 4:1 del 24/11/2020

Caída desde máximo

-28,76%

Rango 52 semanas

60,08 – 98,56

Variación hoy

+6,83%

Cierre anterior

65,35

Rango de hoy

66,63 – 69,94

Volumen hoy

4.288.498

Peor caída histórica

-89,24%

23/10/2007 → 09/03/2009

Recuperado en 633 días

Volatilidad anualizada ⓘ

51,34%

Información
Nombre completo
Somnigroup International Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
19.000
PER ⓘ
27,81 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
92,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 16 horas
Sobre la empresa

Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleepy's brands. The company operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, and SOVA; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. The company was founded in 1846 and is based in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 0,95%
Fecha de pago Importe por participación
20/08/2026 0,1700 USD
21/05/2026 0,1700 USD
05/03/2026 0,1700 USD
20/11/2025 0,1500 USD
21/08/2025 0,1500 USD
22/05/2025 0,1500 USD
06/03/2025 0,1500 USD
21/11/2024 0,1300 USD
15/08/2024 0,1300 USD
15/05/2024 0,1300 USD
21/02/2024 0,1300 USD
15/11/2023 0,1100 USD
16/08/2023 0,1100 USD
22/05/2023 0,1100 USD
22/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/11/2020 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 47,41 47,65 46,22 46,74 -1,72% 3,02% 2.504.100
26/10/2021 48,09 48,25 47,30 47,56 -0,85% 1,98% 800.500
25/10/2021 47,84 48,17 47,58 47,97 +0,10% 1,23% 1.255.200
22/10/2021 47,95 48,64 47,66 47,92 +0,29% 2,04% 912.700
21/10/2021 47,00 47,86 47,00 47,78 +1,92% 1,83% 1.036.300
20/10/2021 45,96 47,04 45,90 46,88 +1,67% 2,48% 841.500
19/10/2021 46,75 46,99 45,96 46,11 -0,88% 2,20% 627.100
18/10/2021 44,51 46,56 44,50 46,52 +4,28% 4,63% 1.449.400
15/10/2021 45,46 45,76 44,59 44,61 -0,84% 2,57% 889.700
14/10/2021 44,53 45,38 44,22 44,99 +2,20% 2,60% 1.331.800
13/10/2021 44,77 44,83 43,91 44,02 -1,43% 2,05% 1.866.600
12/10/2021 44,89 45,26 44,65 44,66 -0,33% 1,36% 944.300
11/10/2021 44,97 45,52 44,79 44,81 -0,40% 1,62% 890.400
08/10/2021 45,83 46,11 44,95 44,99 -2,17% 2,53% 988.200
07/10/2021 45,76 46,86 45,67 45,99 +1,68% 2,60% 1.381.700
06/10/2021 44,81 45,51 44,17 45,23 -0,11% 2,99% 1.833.600
05/10/2021 45,65 46,25 45,22 45,28 -0,70% 2,26% 1.890.600
04/10/2021 46,36 46,47 45,38 45,60 -2,00% 2,35% 2.639.800
01/10/2021 46,65 47,02 45,40 46,53 +0,26% 3,47% 1.827.700
30/09/2021 48,24 48,24 46,41 46,41 -3,85% 3,79% 1.880.300
29/09/2021 48,70 48,83 47,98 48,27 -0,14% 1,75% 848.100
28/09/2021 49,00 49,62 48,22 48,34 -2,22% 2,86% 1.987.000
27/09/2021 49,26 50,12 49,18 49,44 +0,14% 1,91% 1.458.600
24/09/2021 49,30 50,08 48,88 49,37 -0,28% 2,43% 1.271.900
23/09/2021 49,78 50,51 49,39 49,51 -0,16% 2,25% 1.607.500
22/09/2021 48,73 49,88 48,61 49,59 +2,59% 2,61% 2.701.000
21/09/2021 48,38 48,67 47,59 48,34 +1,49% 2,23% 2.051.600
20/09/2021 46,29 47,71 46,17 47,63 +0,11% 3,33% 2.460.300
17/09/2021 47,53 47,87 47,03 47,58 -0,23% 1,77% 5.462.200
16/09/2021 47,63 48,44 47,59 47,69 -0,23% 1,78% 1.606.900