🇺🇸 SGI — Somnigroup International Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

65,35 USD

Máx. histórico

97,99

266 días

Split 4:1 del 24/11/2020

Caída desde máximo

-33,31%

Rango 52 semanas

60,08 – 98,56

Variación hoy

-1,61%

Cierre anterior

66,42

Rango de hoy

64,96 – 67,00

Volumen hoy

2.242.086

Peor caída histórica

-89,24%

23/10/2007 → 09/03/2009

Recuperado en 633 días

Volatilidad anualizada ⓘ

51,32%

Información
Nombre completo
Somnigroup International Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
19.000
PER ⓘ
26,04 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
92,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 1 día
Sobre la empresa

Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleepy's brands. The company operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, and SOVA; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. The company was founded in 1846 and is based in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 1,01%
Fecha de pago Importe por participación
20/08/2026 0,1700 USD
21/05/2026 0,1700 USD
05/03/2026 0,1700 USD
20/11/2025 0,1500 USD
21/08/2025 0,1500 USD
22/05/2025 0,1500 USD
06/03/2025 0,1500 USD
21/11/2024 0,1300 USD
15/08/2024 0,1300 USD
15/05/2024 0,1300 USD
21/02/2024 0,1300 USD
15/11/2023 0,1100 USD
16/08/2023 0,1100 USD
22/05/2023 0,1100 USD
22/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/11/2020 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 45,74 46,01 45,21 45,76 +0,86% 1,75% 1.045.400
07/12/2021 45,84 46,70 45,24 45,37 +0,11% 3,18% 1.744.400
06/12/2021 43,70 45,72 43,38 45,32 +3,78% 5,35% 3.560.800
03/12/2021 45,19 45,30 43,39 43,67 -2,61% 4,23% 2.146.600
02/12/2021 43,29 44,98 43,25 44,84 +3,60% 4,00% 1.895.000
01/12/2021 43,41 45,01 43,25 43,28 +1,03% 4,05% 3.884.200
30/11/2021 42,06 43,20 41,58 42,84 +0,75% 3,85% 2.957.900
29/11/2021 42,80 43,06 42,11 42,52 +0,69% 2,22% 1.867.400
26/11/2021 42,33 42,88 41,76 42,23 -3,74% 2,65% 1.587.700
24/11/2021 43,39 44,18 43,15 43,87 -0,09% 2,37% 1.194.600
23/11/2021 43,89 44,22 43,01 43,91 -0,36% 2,76% 1.283.800
22/11/2021 44,32 44,77 43,53 44,07 +0,20% 2,80% 1.196.500
19/11/2021 43,96 44,45 43,75 43,98 -0,52% 1,59% 1.625.600
18/11/2021 44,66 44,82 43,95 44,21 -0,18% 1,95% 968.200
17/11/2021 46,09 46,23 44,18 44,29 -3,65% 4,45% 1.445.100
16/11/2021 45,33 46,46 44,98 45,97 +1,73% 3,26% 1.721.100
15/11/2021 45,18 45,41 44,43 45,19 +0,80% 2,17% 1.104.500
12/11/2021 43,75 45,44 43,53 44,83 +2,70% 4,37% 1.480.700
11/11/2021 44,17 44,35 43,43 43,65 -0,39% 2,08% 1.174.100
10/11/2021 44,41 44,71 43,69 43,82 -1,48% 2,30% 1.257.500
09/11/2021 44,62 45,25 44,30 44,48 -0,78% 2,13% 1.101.800
08/11/2021 45,10 45,46 44,63 44,83 -0,55% 1,84% 1.276.200
05/11/2021 45,45 45,81 44,80 45,08 +0,11% 2,22% 1.463.700
04/11/2021 45,05 46,31 44,81 45,03 -0,40% 3,33% 1.133.300
03/11/2021 44,33 45,84 44,33 45,21 +1,92% 3,41% 1.492.100
02/11/2021 45,14 45,60 44,29 44,36 -1,53% 2,90% 2.320.400
01/11/2021 44,91 45,69 44,64 45,05 +1,30% 2,34% 1.554.400
29/10/2021 45,05 45,67 44,16 44,47 -1,29% 3,35% 2.270.600
28/10/2021 46,70 46,70 43,90 45,05 -3,62% 6,00% 5.109.900
27/10/2021 47,41 47,65 46,22 46,74 -1,72% 3,02% 2.504.100