🇺🇸 SF — Stifel Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

68,67 USD

Máx. histórico

88,81

300 días

Split 3:2 del 27/02/2026

Caída desde máximo

-22,68%

Rango 52 semanas

65,40 – 89,83

Variación hoy

+2,97%

Cierre anterior

66,69

Rango de hoy

67,21 – 68,88

Volumen hoy

1.266.237

Peor caída histórica

-78,40%

06/08/1987 → 28/12/1990

Recuperado en 2369 días

Volatilidad anualizada ⓘ

38,50%

Información
Nombre completo
Stifel Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
8.900
PER ⓘ
11,90 (puede no estar actualizado)
Dividend yield
2,04% (puede no estar actualizado)
Precio objetivo analistas
80,88 USD (puede no estar actualizado)
Primera cotización
19/07/1983
Precio actualizado
hace 23 horas
Sobre la empresa

Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual, corporations, municipalities, and institutions in the United States, the United Kingdom, Canada, and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,3267 USD · Yield: 1,93%
Fecha de pago Importe por participación
01/09/2026 0,3400 USD
01/06/2026 0,3400 USD
02/03/2026 0,3400 USD
01/12/2025 0,3067 USD
02/09/2025 0,3067 USD
02/06/2025 0,3067 USD
03/03/2025 0,3067 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
29/02/2024 0,2800 USD
30/11/2023 0,2400 USD
31/08/2023 0,2400 USD
31/05/2023 0,2400 USD
28/02/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2026 3:2
17/12/2020 3:2
06/04/2011 3:2
13/06/2008 3:2
16/09/2004 4:3
09/02/1999 105:100
10/02/1998 105:100
31/01/1997 105:100
02/02/1996 105:100
06/02/1995 105:100
08/10/1993 105:100
06/10/1992 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 80,20 80,45 77,21 77,51 -3,75% 4,04% 835.200
14/11/2025 80,59 81,44 79,47 80,53 -1,02% 2,44% 969.900
13/11/2025 82,77 83,55 81,27 81,36 -2,38% 2,75% 967.950
12/11/2025 82,11 83,82 81,77 83,35 +2,07% 2,49% 1.073.550
11/11/2025 81,39 82,33 81,27 81,66 +0,52% 1,31% 2.064.450
10/11/2025 81,79 82,38 80,41 81,24 +0,10% 2,40% 992.400
07/11/2025 79,63 81,16 79,03 81,16 +1,39% 2,68% 813.000
06/11/2025 79,80 80,49 78,71 80,05 +0,50% 2,23% 819.150
05/11/2025 79,65 80,29 78,57 79,65 +0,03% 2,17% 897.150
04/11/2025 78,69 80,16 78,16 79,62 +0,25% 2,54% 966.450
03/11/2025 78,60 79,43 77,75 79,42 +0,59% 2,14% 1.150.200
31/10/2025 78,44 79,29 77,59 78,95 +0,56% 2,18% 1.387.200
30/10/2025 78,05 80,25 78,05 78,51 +0,18% 2,83% 1.777.350
29/10/2025 77,52 78,39 77,13 78,37 +0,01% 1,63% 1.631.400
28/10/2025 79,21 79,29 78,16 78,37 -1,27% 1,43% 1.023.300
27/10/2025 79,74 80,65 79,31 79,37 +0,95% 1,68% 1.165.200
24/10/2025 78,67 79,23 78,05 78,63 +1,17% 1,51% 899.250
23/10/2025 78,32 79,06 77,29 77,72 -0,09% 2,26% 1.516.650
22/10/2025 75,43 78,81 74,76 77,79 +3,84% 5,36% 2.552.700
21/10/2025 73,85 75,29 73,85 74,92 +0,21% 1,94% 1.285.050
20/10/2025 74,20 75,29 74,12 74,77 +1,77% 1,57% 772.800
17/10/2025 72,39 73,67 71,70 73,47 +1,64% 2,73% 1.030.950
16/10/2025 74,85 74,90 71,45 72,28 -3,25% 4,61% 1.652.400
15/10/2025 75,25 75,43 74,06 74,71 +0,89% 1,82% 762.750
14/10/2025 72,17 74,56 72,11 74,05 +1,43% 3,39% 608.100
13/10/2025 72,65 73,33 72,15 73,00 +2,28% 1,62% 806.850
10/10/2025 74,68 74,98 71,31 71,37 -3,85% 4,92% 1.312.200
09/10/2025 75,00 75,52 73,87 74,23 -0,34% 2,20% 860.400
08/10/2025 75,20 76,28 74,42 74,49 +0,67% 2,47% 1.432.500
07/10/2025 75,80 76,33 73,69 73,99 -2,00% 3,49% 1.066.500