🇺🇸 SF — Stifel Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

68,64 USD

Máx. histórico

88,81

301 días

Split 3:2 del 27/02/2026

Caída desde máximo

-22,71%

Rango 52 semanas

65,40 – 89,83

Variación hoy

-0,04%

Cierre anterior

68,67

Rango de hoy

67,95 – 69,20

Volumen hoy

1.096.323

Peor caída histórica

-78,40%

06/08/1987 → 28/12/1990

Recuperado en 2369 días

Volatilidad anualizada ⓘ

38,50%

Información
Nombre completo
Stifel Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
8.900
PER ⓘ
11,90 (puede no estar actualizado)
Dividend yield
1,98% (puede no estar actualizado)
Precio objetivo analistas
80,88 USD (puede no estar actualizado)
Primera cotización
19/07/1983
Precio actualizado
hace 2 horas
Sobre la empresa

Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual, corporations, municipalities, and institutions in the United States, the United Kingdom, Canada, and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,3267 USD · Yield: 1,93%
Fecha de pago Importe por participación
01/09/2026 0,3400 USD
01/06/2026 0,3400 USD
02/03/2026 0,3400 USD
01/12/2025 0,3067 USD
02/09/2025 0,3067 USD
02/06/2025 0,3067 USD
03/03/2025 0,3067 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
29/02/2024 0,2800 USD
30/11/2023 0,2400 USD
31/08/2023 0,2400 USD
31/05/2023 0,2400 USD
28/02/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2026 3:2
17/12/2020 3:2
06/04/2011 3:2
13/06/2008 3:2
16/09/2004 4:3
09/02/1999 105:100
10/02/1998 105:100
31/01/1997 105:100
02/02/1996 105:100
06/02/1995 105:100
08/10/1993 105:100
06/10/1992 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 76,16 77,03 75,65 76,76 +0,71% 1,81% 1.007.250
22/08/2025 74,01 76,83 73,93 76,22 +3,33% 3,92% 1.157.100
21/08/2025 73,52 73,99 73,15 73,77 -0,31% 1,14% 1.015.200
20/08/2025 75,05 75,18 73,31 73,99 -1,55% 2,49% 1.238.400
19/08/2025 75,75 76,05 74,87 75,16 -0,85% 1,56% 616.350
18/08/2025 76,00 76,23 75,52 75,81 -0,43% 0,93% 842.550
15/08/2025 77,40 77,40 76,01 76,13 -1,47% 1,80% 1.387.950
14/08/2025 76,97 77,29 76,36 77,27 -0,29% 1,20% 1.046.250
13/08/2025 76,56 77,53 75,03 77,49 +1,55% 3,26% 1.497.000
12/08/2025 74,53 76,37 74,51 76,31 +3,01% 2,49% 714.900
11/08/2025 74,59 74,85 74,07 74,09 -0,46% 1,05% 773.550
08/08/2025 74,13 74,89 73,67 74,43 +1,21% 1,64% 511.650
07/08/2025 75,31 75,31 73,11 73,53 -1,37% 2,91% 706.200
06/08/2025 74,90 75,23 74,19 74,55 -0,33% 1,39% 1.342.950
05/08/2025 75,05 75,57 73,71 74,80 -0,06% 2,47% 1.702.500
04/08/2025 74,85 75,47 74,55 74,85 +0,99% 1,23% 863.850
01/08/2025 74,43 75,37 72,29 74,11 -2,59% 4,15% 1.331.400
31/07/2025 76,74 77,33 75,53 76,08 +0,04% 2,35% 1.552.500
30/07/2025 77,51 77,83 75,14 76,05 +3,62% 3,47% 2.603.850
29/07/2025 75,10 75,14 73,22 73,39 -1,45% 2,56% 1.723.050
28/07/2025 75,29 75,29 74,44 74,47 -0,87% 1,13% 769.650
25/07/2025 74,65 75,33 74,00 75,13 +1,50% 1,78% 1.114.950
24/07/2025 73,95 74,63 73,47 74,01 +0,37% 1,57% 763.950
23/07/2025 73,98 74,06 73,25 73,74 +0,15% 1,10% 858.600
22/07/2025 72,64 73,87 72,11 73,63 +1,50% 2,43% 799.500
21/07/2025 73,59 73,59 72,49 72,54 -1,07% 1,49% 768.450
18/07/2025 73,56 74,09 73,05 73,33 +0,35% 1,41% 905.250
17/07/2025 71,54 73,41 71,54 73,07 +1,92% 2,61% 1.064.550
16/07/2025 71,96 72,39 70,73 71,70 +0,21% 2,31% 1.463.250
15/07/2025 73,28 73,33 71,52 71,55 -2,69% 2,47% 890.700