🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

109,70 USD

Máx. histórico

126,06

1927 días

Split 2:1 del 09/04/2015

Caída desde máximo

-12,98%

Rango 52 semanas

79,04 – 110,51

Variación hoy

+4,71%

Cierre anterior

104,77

Rango de hoy

105,88 – 109,82

Volumen hoy

10.186.477

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
49,64 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 18 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,26%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2015 57,96 58,06 57,66 57,83 +0,16% 0,69% 5.575.400
17/08/2015 57,00 57,76 56,73 57,74 +1,12% 1,81% 5.768.400
14/08/2015 56,95 57,12 56,66 57,10 +0,44% 0,81% 4.803.900
13/08/2015 56,52 57,25 56,51 56,85 +0,83% 1,31% 6.731.500
12/08/2015 55,69 56,40 54,95 56,38 +0,05% 2,60% 10.064.400
11/08/2015 55,79 56,44 55,24 56,35 +0,14% 2,15% 8.062.600
10/08/2015 57,29 57,63 55,75 56,27 -1,63% 3,28% 12.029.200
07/08/2015 57,33 57,36 56,51 57,20 -0,05% 1,48% 7.782.000
06/08/2015 59,13 59,20 57,09 57,23 -3,02% 3,57% 11.064.500
05/08/2015 59,15 59,32 58,83 59,01 +0,53% 0,83% 7.349.100
04/08/2015 58,25 58,72 58,03 58,70 +0,88% 1,18% 9.113.100
03/08/2015 58,62 58,96 58,04 58,19 +0,45% 1,57% 7.664.000
31/07/2015 58,44 58,44 57,73 57,93 -0,22% 1,21% 6.519.500
30/07/2015 57,30 58,15 57,01 58,06 +0,96% 1,99% 7.337.900
29/07/2015 57,38 57,80 57,14 57,51 +0,65% 1,15% 8.470.500
28/07/2015 57,39 57,40 56,56 57,14 +0,28% 1,46% 8.689.200
27/07/2015 57,21 57,47 56,85 56,98 -0,54% 1,08% 8.993.500
24/07/2015 59,12 59,31 57,15 57,29 +1,29% 3,65% 14.559.700
23/07/2015 56,98 57,00 56,16 56,56 -0,23% 1,47% 12.439.200
22/07/2015 56,43 56,87 56,25 56,69 +0,87% 1,10% 6.876.100
21/07/2015 56,38 56,47 55,78 56,20 -0,02% 1,22% 6.717.500
20/07/2015 55,73 56,74 55,70 56,21 +0,93% 1,87% 8.029.600
17/07/2015 55,90 55,90 55,37 55,69 -0,09% 0,95% 8.715.400
16/07/2015 56,06 56,16 55,66 55,74 +0,72% 0,89% 7.305.500
15/07/2015 55,92 55,95 55,29 55,34 -0,74% 1,18% 8.212.600
14/07/2015 55,96 56,06 55,52 55,75 +0,09% 0,96% 7.028.000
13/07/2015 55,00 55,89 54,90 55,70 +2,07% 1,80% 7.477.200
10/07/2015 54,54 54,73 54,18 54,57 +0,96% 1,01% 8.087.800
09/07/2015 54,07 54,50 53,88 54,05 +1,24% 1,15% 7.681.000
08/07/2015 53,86 54,02 53,31 53,39 -1,82% 1,32% 8.139.300