🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

109,70 USD

Máx. histórico

126,06

1927 días

Split 2:1 del 09/04/2015

Caída desde máximo

-12,98%

Rango 52 semanas

79,04 – 110,51

Variación hoy

+4,71%

Cierre anterior

104,77

Rango de hoy

105,88 – 109,82

Volumen hoy

10.186.477

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
49,64 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 18 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,26%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 56,40 56,90 55,61 56,84 +2,01% 2,29% 9.799.600
29/09/2015 55,85 56,30 54,81 55,72 -0,09% 2,67% 9.392.100
28/09/2015 58,01 58,43 55,62 55,77 -3,83% 4,84% 11.548.100
25/09/2015 58,92 58,96 57,74 57,99 -0,65% 2,07% 10.627.000
24/09/2015 57,38 58,54 57,17 58,37 +1,00% 2,39% 10.027.300
23/09/2015 57,16 57,93 57,05 57,79 +1,17% 1,54% 6.829.200
22/09/2015 56,85 57,25 56,70 57,12 -0,73% 0,97% 8.585.100
21/09/2015 57,20 57,84 56,96 57,54 +1,23% 1,54% 6.220.100
18/09/2015 56,49 57,63 56,28 56,84 -0,77% 2,39% 16.268.000
17/09/2015 57,32 58,10 57,04 57,28 +0,03% 1,85% 7.525.300
16/09/2015 56,83 57,35 56,21 57,26 +0,62% 2,01% 6.593.400
15/09/2015 56,43 57,21 56,12 56,91 +1,10% 1,93% 6.741.300
14/09/2015 56,54 56,91 56,05 56,29 -0,42% 1,52% 5.463.900
11/09/2015 55,19 56,54 55,03 56,53 +2,09% 2,74% 8.363.100
10/09/2015 54,34 55,69 54,33 55,37 +1,24% 2,50% 8.924.800
09/09/2015 55,90 56,00 54,57 54,69 -0,94% 2,56% 8.406.700
08/09/2015 55,31 55,45 54,53 55,21 +1,71% 1,66% 8.051.700
04/09/2015 53,87 54,57 53,84 54,28 -0,75% 1,36% 6.994.300
03/09/2015 55,72 55,76 54,48 54,69 -1,03% 2,30% 7.968.900
02/09/2015 54,50 55,29 53,75 55,26 +3,29% 2,83% 9.891.100
01/09/2015 53,00 54,36 52,74 53,50 -2,21% 3,06% 13.424.900
31/08/2015 55,19 55,47 54,50 54,71 -1,65% 1,76% 7.971.200
28/08/2015 55,70 56,31 55,20 55,63 -0,57% 1,99% 7.584.800
27/08/2015 54,76 56,21 54,41 55,95 +3,69% 3,29% 15.987.900
26/08/2015 52,99 54,15 51,27 53,96 +5,62% 5,43% 15.517.600
25/08/2015 52,96 53,61 51,05 51,09 +1,49% 4,83% 19.659.000
24/08/2015 48,05 52,67 42,05 50,34 -4,73% 22,10% 27.158.800
21/08/2015 54,72 54,86 52,60 52,84 -5,32% 4,13% 20.211.500
20/08/2015 57,00 57,15 55,77 55,81 -3,09% 2,42% 7.470.900
19/08/2015 57,58 58,08 57,12 57,59 -0,42% 1,67% 6.044.200